Market Cap $2.28T
3.1%
Volume 24h $123.32B
23.4%
BTC % 52.48%
0.59%
ETH % 14.04%
-1.56%
Coins
28.508
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2021 | $0.00124837 | $0.00124823 | $0.00124838 | $0.00124828 | - | - |
Oct-26 2021 | $0.00124829 | $0.00124718 | $0.00124894 | $0.00124731 | - | - |
Oct-25 2021 | $0.00124727 | $0.00124694 | $0.00124922 | $0.00124827 | - | - |
Oct-24 2021 | $0.00124835 | $0.00124689 | $0.00124936 | $0.00124902 | - | - |
Oct-23 2021 | $0.00124907 | $0.00124775 | $0.00124914 | $0.00124784 | - | - |
Oct-22 2021 | $0.00124783 | $0.00124747 | $0.00124855 | $0.00124802 | - | - |
Oct-21 2021 | $0.00124802 | $0.00124722 | $0.00124854 | $0.00124792 | - | - |
Oct-20 2021 | $0.00124783 | $0.00124751 | $0.00124885 | $0.00124814 | - | - |
Oct-19 2021 | $0.00124813 | $0.00124734 | $0.00124875 | $0.00124802 | - | - |
Oct-18 2021 | $0.00124806 | $0.00124718 | $0.0012487 | $0.00124834 | - | - |
Oct-17 2021 | $0.00124834 | $0.00124734 | $0.00124884 | $0.00124805 | - | - |
Oct-16 2021 | $0.00124807 | $0.00001198 | $0.00227797 | $0.00227706 | - | - |
Oct-15 2021 | $0.00227704 | $0.00002298 | $0.00227905 | $0.000023 | - | - |
Oct-14 2021 | $0.000023 | $0.00002299 | $0.000023 | $0.000023 | - | - |
Oct-13 2021 | $0.000023 | $0.00002298 | $0.00002301 | $0.000023 | - | - |