Market Cap NZ$4.16T 0.19%
Volume 24h NZ$255.08B -26.87%
BTC % 50.33% -0.15%
ETH % 16.25% -0.36%
Coins 28.114 +16
Exchanges 885
Last update 3 Seconds ago
HL Chain HL

HL Chain (HL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-27 2021 NZ$0.0020555 NZ$0.00205527 NZ$0.0020555 NZ$0.00205535 - -
Oct-26 2021 NZ$0.00205537 NZ$0.00205354 NZ$0.00205644 NZ$0.00205375 - -
Oct-25 2021 NZ$0.00205369 NZ$0.00205313 NZ$0.00205689 NZ$0.00205533 - -
Oct-24 2021 NZ$0.00205546 NZ$0.00205307 NZ$0.00205712 NZ$0.00205657 - -
Oct-23 2021 NZ$0.00205664 NZ$0.00205447 NZ$0.00205677 NZ$0.00205463 - -
Oct-22 2021 NZ$0.0020546 NZ$0.00205401 NZ$0.00205579 NZ$0.00205492 - -
Oct-21 2021 NZ$0.00205492 NZ$0.0020536 NZ$0.00205577 NZ$0.00205475 - -
Oct-20 2021 NZ$0.0020546 NZ$0.00205408 NZ$0.00205629 NZ$0.00205512 - -
Oct-19 2021 NZ$0.00205509 NZ$0.0020538 NZ$0.00205612 NZ$0.00205492 - -
Oct-18 2021 NZ$0.00205498 NZ$0.00205353 NZ$0.00205604 NZ$0.00205545 - -
Oct-17 2021 NZ$0.00205545 NZ$0.00205379 NZ$0.00205628 NZ$0.00205496 - -
Oct-16 2021 NZ$0.002055 NZ$0.00001973 NZ$0.00375078 NZ$0.00374928 - -
Oct-15 2021 NZ$0.00374923 NZ$0.00003784 NZ$0.00375255 NZ$0.00003787 - -
Oct-14 2021 NZ$0.00003787 NZ$0.00003785 NZ$0.00003788 NZ$0.00003787 - -
Oct-13 2021 NZ$0.00003787 NZ$0.00003785 NZ$0.00003789 NZ$0.00003787 - -

Historical and market price analysis of HL Chain (HL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 447 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64654 NZD.