Market Cap $2.59T
0.99%
Volume 24h $169.24B
BTC % 54.67%
1.37%
ETH % 9.8%
0.2%
Coins
34.202
Exchanges
885
Last update
3 Minutes ago
Hiz Finance (HIZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-27 2022 | $0.00048124 | $0.00048124 | $0.00048124 | $0.00048124 | - | - |
| Nov-26 2022 | $0.00048124 | $0.00048124 | $0.00048124 | $0.00048124 | - | - |
| Nov-25 2022 | $0.00048124 | $0.00048124 | $0.00048124 | $0.00048124 | - | - |
| Nov-24 2022 | $0.00048124 | $0.00048124 | $0.00048124 | $0.00048124 | - | - |
| Nov-23 2022 | $0.00048124 | $0.00048124 | $0.00048124 | $0.00048124 | - | - |
| Nov-22 2022 | $0.00048124 | $0.00048124 | $0.00048124 | $0.00048124 | - | - |
| Nov-21 2022 | $0.00048124 | $0.00047829 | $0.00048873 | $0.00048873 | - | - |
| Nov-20 2022 | $0.00048875 | $0.00048746 | $0.0005024 | $0.00050138 | - | - |
| Nov-19 2022 | $0.00050134 | $0.00049711 | $0.00050393 | $0.00050088 | - | - |
| Nov-18 2022 | $0.00050093 | $0.00049693 | $0.00050841 | $0.00050063 | - | - |
| Nov-17 2022 | $0.00050062 | $0.00049382 | $0.00050179 | $0.00050011 | - | - |
| Nov-16 2022 | $0.00050008 | $0.0004929 | $0.00050881 | $0.00050653 | - | - |
| Nov-15 2022 | $0.00050653 | $0.00049624 | $0.00051155 | $0.00049852 | - | - |
| Nov-14 2022 | $0.00049854 | $0.00047618 | $0.00051295 | $0.00049056 | - | - |
| Nov-13 2022 | $0.0004906 | $0.00048961 | $0.00050762 | $0.00050399 | - | - |