Market Cap $2.60T
1.42%
Volume 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
HitCoin (HTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.0000012923 | $0.0000012605 | $0.0000012934 | $0.0000012605 | $1 | $14,211 |
| May-16 2022 | $0.0000012605 | $0.0000012384 | $0.0000012687 | $0.0000012537 | $1 | $13,860 |
| May-13 2022 | $0.000003241 | $0.0000025899 | $0.0000034408 | $0.0000026249 | - | $35,639 |
| May-12 2022 | $0.0000026059 | $0.0000022434 | $0.0000026801 | $0.0000026125 | $1 | $28,655 |
| May-11 2022 | $0.0000026026 | $0.0000022185 | $0.0000032445 | $0.0000022479 | $23 | $28,618 |
| May-10 2022 | $0.0000022474 | $0.0000020546 | $0.0000027002 | $0.0000024932 | $4 | $24,712 |
| May-09 2022 | $0.0000025084 | $0.0000025025 | $0.0000030594 | $0.0000030564 | $29 | $27,582 |
| May-08 2022 | $0.0000030586 | $0.0000029851 | $0.0000032348 | $0.0000032348 | - | $33,633 |
| May-06 2022 | $0.000004281 | $0.0000042685 | $0.0000044742 | $0.0000044622 | - | $47,075 |
| May-05 2022 | $0.0000044622 | $0.0000036507 | $0.0000044622 | $0.0000036513 | - | $49,067 |
| May-04 2022 | $0.0000036515 | $0.0000026523 | $0.0000036994 | $0.0000026917 | $21 | $40,152 |
| May-03 2022 | $0.0000032499 | $0.000002919 | $0.000003315 | $0.0000031432 | - | $35,738 |
| May-02 2022 | $0.0000031432 | $0.0000028662 | $0.0000031432 | $0.0000029088 | $14 | $34,563 |
| May-01 2022 | $0.0000029144 | $0.0000028501 | $0.0000029471 | $0.0000028641 | - | $32,048 |
| Apr-30 2022 | $0.0000028504 | $0.0000028186 | $0.0000030397 | $0.0000028381 | - | $31,343 |