Market Cap $3.30T
0.95%
Volume 24h $256.07B
42.79%
BTC % 54.37%
-0.38%
ETH % 11.33%
0.79%
Coins
33.773
+6
Exchanges
885
Last update
3 Minutes ago
HIPPOP (HIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001422 | $0.00001332 | $0.00001486 | $0.00001332 | $822 | - |
| Dec-06 2025 | $0.00001338 | $0.00001328 | $0.00001362 | $0.0000133 | $693 | - |
| Dec-05 2025 | $0.0000134 | $0.0000134 | $0.00001449 | $0.00001371 | $834 | - |
| Dec-04 2025 | $0.00001332 | $0.00001281 | $0.00001353 | $0.00001281 | $1,030 | - |
| Dec-03 2025 | $0.00001284 | $0.00001241 | $0.00001294 | $0.00001246 | $843 | - |
| Dec-02 2025 | $0.00001239 | $0.00001086 | $0.00001777 | $0.00001407 | $4,878 | - |
| Dec-01 2025 | $0.00001423 | $0.00001082 | $0.00001444 | $0.00001234 | $5,656 | - |
| Nov-30 2025 | $0.00001238 | $0.00001072 | $0.00001294 | $0.00001072 | $4,858 | - |
| Nov-29 2025 | $0.00001071 | $0.0000107 | $0.00001487 | $0.00001399 | $5,541 | - |
| Nov-28 2025 | $0.00001391 | $0.00001387 | $0.00001434 | $0.00001387 | $4,672 | - |
| Nov-27 2025 | $0.00001389 | $0.00001289 | $0.00001392 | $0.00001315 | $5,192 | - |
| Nov-26 2025 | $0.00001324 | $0.00001285 | $0.00001383 | $0.00001323 | $6,930 | - |
| Nov-25 2025 | $0.0000133 | $0.00001253 | $0.00001338 | $0.00001337 | $5,958 | - |
| Nov-24 2025 | $0.00001321 | $0.0000123 | $0.00001352 | $0.00001231 | $6,208 | - |
| Nov-23 2025 | $0.00001231 | $0.00001221 | $0.00001251 | $0.00001231 | $5,527 | - |