Market Cap $2.54T
2.05%
Volume 24h $138.38B
40.31%
BTC % 53.49%
-1.1%
ETH % 12.92%
1.31%
Coins
29.187
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-31 2022 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
Jan-30 2022 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
Jan-29 2022 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
Jan-28 2022 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
Jan-27 2022 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
Jan-26 2022 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
Jan-25 2022 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
Jan-24 2022 | $0.0000000455 | $0.0000000413 | $0.0000000471 | $0.0000000471 | $331 | - |
Jan-23 2022 | $0.0000000471 | $0.0000000421 | $0.0000000486 | $0.0000000486 | $360 | - |
Jan-22 2022 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
Jan-21 2022 | $0.0000000486 | $0.0000000486 | $0.0000000573 | $0.0000000573 | - | - |
Jan-20 2022 | $0.0000000573 | $0.0000000573 | $0.0000000573 | $0.0000000573 | - | - |
Jan-19 2022 | $0.0000000573 | $0.0000000573 | $0.0000000573 | $0.0000000573 | - | - |
Jan-18 2022 | $0.0000000573 | $0.0000000573 | $0.0000000573 | $0.0000000573 | - | - |
Jan-17 2022 | $0.0000000573 | $0.000000057 | $0.0000000593 | $0.0000000588 | - | - |