Market Cap $2.52T
-2.84%
Volume 24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
Coins
29.362
+12
Exchanges
885
Last update
1 minute ago
Hinto (HNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2021 | $0.066859 | $0.066072 | $0.067284 | $0.067172 | - | - |
| Jan-07 2021 | $0.067187 | $0.065919 | $0.067381 | $0.066082 | - | - |
| Jan-06 2021 | $0.06609 | $0.064617 | $0.06609 | $0.064824 | - | - |
| Jan-05 2021 | $0.064844 | $0.063175 | $0.065021 | $0.063938 | - | - |
| Jan-04 2021 | $0.06394 | $0.06252 | $0.064584 | $0.064279 | - | - |
| Jan-03 2021 | $0.064317 | $0.063977 | $0.065096 | $0.064013 | - | - |
| Jan-02 2021 | $0.06399 | $0.062681 | $0.064459 | $0.062805 | - | - |
| Jan-01 2021 | $0.062801 | $0.062555 | $0.062904 | $0.062646 | - | - |
| Dec-31 2020 | $0.062646 | $0.062292 | $0.062748 | $0.062568 | - | - |
| Dec-30 2020 | $0.062561 | $0.061923 | $0.062614 | $0.061924 | - | - |
| Dec-29 2020 | $0.061925 | $0.061323 | $0.061928 | $0.061803 | - | - |
| Dec-28 2020 | $0.061807 | $0.061419 | $0.061936 | $0.061451 | - | - |
| Dec-27 2020 | $0.061465 | $0.061294 | $0.06233 | $0.061522 | - | - |
| Dec-26 2020 | $0.061518 | $0.060682 | $0.061642 | $0.060744 | - | - |
| Dec-25 2020 | $0.060747 | $0.060218 | $0.060764 | $0.060336 | - | - |