Market Cap $4.23T
1.92%
Volume 24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
56 Seconds ago
Hintchain (HINT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2023 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
| Dec-25 2023 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
| Dec-24 2023 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
| Dec-23 2023 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
| Dec-22 2023 | $0.00001911 | $0.00001872 | $0.00001911 | $0.00001872 | - | - |
| Dec-21 2023 | $0.00001872 | $0.00001872 | $0.00001872 | $0.00001872 | - | - |
| Dec-20 2023 | $0.00001872 | $0.00001796 | $0.00001872 | $0.00001813 | - | - |
| Dec-19 2023 | $0.00001802 | $0.00001782 | $0.00002 | $0.00002 | $0 | - |
| Dec-18 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| Dec-17 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| Dec-16 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| Dec-15 2023 | $0.00002 | $0.00002 | $0.00002101 | $0.00002101 | $1 | - |
| Dec-14 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Dec-13 2023 | $0.00002101 | $0.00001862 | $0.00002101 | $0.00001881 | - | - |
| Dec-12 2023 | $0.00001881 | $0.00001609 | $0.00002005 | $0.00002005 | - | - |