Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-26 2023 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
Dec-25 2023 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
Dec-24 2023 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
Dec-23 2023 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
Dec-22 2023 | $0.00001911 | $0.00001872 | $0.00001911 | $0.00001872 | - | - |
Dec-21 2023 | $0.00001872 | $0.00001872 | $0.00001872 | $0.00001872 | - | - |
Dec-20 2023 | $0.00001872 | $0.00001796 | $0.00001872 | $0.00001813 | - | - |
Dec-19 2023 | $0.00001802 | $0.00001782 | $0.00002 | $0.00002 | $0 | - |
Dec-18 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
Dec-17 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
Dec-16 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
Dec-15 2023 | $0.00002 | $0.00002 | $0.00002101 | $0.00002101 | $1 | - |
Dec-14 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Dec-13 2023 | $0.00002101 | $0.00001862 | $0.00002101 | $0.00001881 | - | - |
Dec-12 2023 | $0.00001881 | $0.00001609 | $0.00002005 | $0.00002005 | - | - |