Market Cap $3.92T
-1.25%
Volume 24h $402.40B
-40.98%
BTC % 59.32%
-1.28%
ETH % 9.46%
3.17%
Coins
32.437
+21
Exchanges
885
Last update
2 Minutes ago
Hinagi (HINAGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00005322 | $0.00005322 | $0.00005336 | $0.00005336 | - | - |
| Jul-13 2025 | $0.00005336 | $0.00005279 | $0.00005345 | $0.00005279 | - | - |
| Jul-12 2025 | $0.00005279 | $0.00005279 | $0.00005332 | $0.00005332 | - | - |
| Jul-11 2025 | $0.00005332 | $0.00005167 | $0.00005332 | $0.00005167 | - | - |
| Jul-10 2025 | $0.00005167 | $0.00005167 | $0.00005167 | $0.00005167 | - | - |
| Jul-09 2025 | $0.00005167 | $0.00005118 | $0.00005167 | $0.00005118 | - | - |
| Jul-08 2025 | $0.00005118 | $0.00005118 | $0.00005152 | $0.00005152 | - | - |
| Jul-07 2025 | $0.00005152 | $0.00005152 | $0.00005152 | $0.00005152 | - | - |
| Jul-06 2025 | $0.00005152 | $0.0000511 | $0.00005165 | $0.0000511 | - | - |
| Jul-05 2025 | $0.0000511 | $0.00005108 | $0.0000511 | $0.00005108 | - | - |
| Jul-04 2025 | $0.00005108 | $0.00005108 | $0.0000515 | $0.0000515 | - | - |
| Jul-03 2025 | $0.0000515 | $0.0000515 | $0.00005182 | $0.00005182 | - | - |
| Jul-02 2025 | $0.00005182 | $0.00005141 | $0.00005182 | $0.00005141 | - | - |
| Jul-01 2025 | $0.00005141 | $0.00005141 | $0.00005141 | $0.00005141 | - | - |
| Jun-30 2025 | $0.00005141 | $0.00005116 | $0.00005141 | $0.00005128 | $87 | - |