Market Cap $3.21T
0.43%
Volume 24h $173.48B
-3.27%
BTC % 55.02%
0.29%
ETH % 11.24%
0.08%
Coins
33.888
+4
Exchanges
885
Last update
2 Minutes ago
Hinagi (HINAGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | - |
| Dec-29 2025 | $0.00005697 | $0.00005642 | $0.00005697 | $0.00005642 | - | - |
| Dec-28 2025 | $0.00005642 | $0.00005589 | $0.00005642 | $0.00005589 | - | - |
| Dec-27 2025 | $0.00005589 | $0.00005589 | $0.00005656 | $0.00005656 | - | - |
| Dec-26 2025 | $0.00005656 | $0.00005656 | $0.00005656 | $0.00005656 | - | - |
| Dec-25 2025 | $0.00005656 | $0.00005656 | $0.00005656 | $0.00005656 | - | - |
| Dec-24 2025 | $0.00005656 | $0.00005656 | $0.00005656 | $0.00005656 | - | - |
| Dec-23 2025 | $0.00005656 | $0.00005656 | $0.00005796 | $0.00005796 | - | - |
| Dec-22 2025 | $0.00005796 | $0.00005565 | $0.00005796 | $0.00005565 | - | - |
| Dec-21 2025 | $0.00005565 | $0.00005565 | $0.00005565 | $0.00005565 | - | - |
| Dec-20 2025 | $0.00005565 | $0.00005565 | $0.00005565 | $0.00005565 | - | - |
| Dec-19 2025 | $0.00005565 | $0.00005565 | $0.00005565 | $0.00005565 | - | - |
| Dec-18 2025 | $0.00005565 | $0.00005498 | $0.00005565 | $0.00005498 | - | - |
| Dec-17 2025 | $0.00005498 | $0.00005498 | $0.00005498 | $0.00005498 | - | - |
| Dec-16 2025 | $0.00005498 | $0.00005498 | $0.00005721 | $0.00005721 | - | - |