Market Cap $4.16T
3.25%
Volume 24h $250.26B
32.62%
BTC % 55.02%
-0.29%
ETH % 12.12%
2.31%
Coins
33.517
Exchanges
885
Last update
1 Seconds ago
Hinagi (HINAGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00007331 | $0.00007331 | $0.00007416 | $0.00007416 | - | - |
| Oct-24 2025 | $0.00007416 | $0.00007403 | $0.00007416 | $0.00007403 | - | - |
| Oct-23 2025 | $0.00007403 | $0.00007204 | $0.00007482 | $0.00007257 | - | - |
| Oct-22 2025 | $0.00007257 | $0.00007257 | $0.00007257 | $0.00007257 | - | - |
| Oct-21 2025 | $0.00007257 | $0.00007257 | $0.00007257 | $0.00007257 | - | - |
| Oct-20 2025 | $0.00007257 | $0.00007111 | $0.00007399 | $0.00007111 | - | - |
| Oct-19 2025 | $0.00007111 | $0.00007111 | $0.0000727 | $0.0000727 | - | - |
| Oct-18 2025 | $0.0000727 | $0.00007199 | $0.0000727 | $0.00007199 | - | - |
| Oct-17 2025 | $0.00007199 | $0.0000703 | $0.00007718 | $0.00007687 | $91 | - |
| Oct-16 2025 | $0.00008016 | $0.00008016 | $0.00008124 | $0.00008124 | - | - |
| Oct-15 2025 | $0.00008124 | $0.00008124 | $0.00008767 | $0.00008767 | $979 | - |
| Oct-14 2025 | $0.00008767 | $0.00008767 | $0.00009863 | $0.00009863 | - | - |
| Oct-13 2025 | $0.00009863 | $0.00009025 | $0.00009863 | $0.00009025 | - | - |
| Oct-12 2025 | $0.00009025 | $0.00008055 | $0.00009025 | $0.00008173 | - | - |
| Oct-11 2025 | $0.00008056 | $0.00007961 | $0.00009036 | $0.00009036 | - | - |