Market Cap $3.35T
-2.2%
Volume 24h $379.05B
36.34%
BTC % 54.96%
-0.09%
ETH % 10.88%
-0.18%
Coins
33.673
+2
Exchanges
885
Last update
1 minute ago
Hinagi (HINAGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000599 | $0.0000599 | $0.0000599 | $0.0000599 | - | - |
| Nov-15 2025 | $0.0000599 | $0.0000599 | $0.00006135 | $0.00006135 | - | - |
| Nov-14 2025 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | - | - |
| Nov-13 2025 | $0.00006135 | $0.00006119 | $0.00006135 | $0.00006119 | - | - |
| Nov-12 2025 | $0.00006119 | $0.00006119 | $0.00006242 | $0.00006205 | - | - |
| Nov-11 2025 | $0.00006205 | $0.00006205 | $0.00006306 | $0.00006306 | - | - |
| Nov-10 2025 | $0.00006306 | $0.00006306 | $0.00006449 | $0.00006395 | - | - |
| Nov-09 2025 | $0.00006415 | $0.00006378 | $0.00006472 | $0.00006378 | - | - |
| Nov-08 2025 | $0.00006396 | $0.00006089 | $0.00006427 | $0.00006089 | - | - |
| Nov-07 2025 | $0.00006089 | $0.00006089 | $0.00006104 | $0.00006104 | - | - |
| Nov-06 2025 | $0.00006104 | $0.00006104 | $0.00006159 | $0.00006159 | - | - |
| Nov-05 2025 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
| Nov-04 2025 | $0.00006159 | $0.00006159 | $0.00006421 | $0.00006421 | - | - |
| Nov-03 2025 | $0.00006375 | $0.00006375 | $0.00007057 | $0.00007057 | - | - |
| Nov-02 2025 | $0.00007057 | $0.00007057 | $0.000073 | $0.000073 | - | - |