Market Cap $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
Hinagi (HINAGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006329 | $0.00006316 | $0.00006329 | $0.00006316 | - | - |
| Sep-08 2025 | $0.00006316 | $0.00006316 | $0.00006316 | $0.00006316 | - | - |
| Sep-07 2025 | $0.00006316 | $0.00006163 | $0.00006316 | $0.00006163 | - | - |
| Sep-06 2025 | $0.00006163 | $0.00006163 | $0.00006163 | $0.00006163 | - | - |
| Sep-05 2025 | $0.00006163 | $0.00006117 | $0.00006163 | $0.00006117 | - | - |
| Sep-04 2025 | $0.00006117 | $0.00006117 | $0.0000619 | $0.0000619 | - | - |
| Sep-03 2025 | $0.0000619 | $0.00006188 | $0.00006246 | $0.00006246 | - | - |
| Sep-02 2025 | $0.00006246 | $0.00006214 | $0.00006246 | $0.00006214 | $0 | - |
| Sep-01 2025 | $0.00006214 | $0.00006214 | $0.00006345 | $0.00006345 | - | - |
| Aug-31 2025 | $0.00006345 | $0.00006324 | $0.00006345 | $0.00006324 | - | - |
| Aug-30 2025 | $0.00006298 | $0.00006298 | $0.00006298 | $0.00006298 | - | - |
| Aug-29 2025 | $0.00006298 | $0.00006298 | $0.00006443 | $0.00006418 | - | - |
| Aug-28 2025 | $0.00006418 | $0.00006355 | $0.00006433 | $0.00006355 | - | - |
| Aug-27 2025 | $0.00006355 | $0.00006297 | $0.00006359 | $0.00006297 | - | - |
| Aug-26 2025 | $0.00006297 | $0.00006191 | $0.00006521 | $0.00006521 | - | - |