Market Cap $3.67T
-5.08%
Volume 24h $440.09B
32.42%
BTC % 55.92%
0.17%
ETH % 11.44%
-1.74%
Coins
33.599
+8
Exchanges
885
Last update
6 Seconds ago
Hide Coin (HIDE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2025 | $0.00004889 | $0.00004889 | $0.00004889 | $0.00004889 | - | - |
| Mar-30 2025 | $0.00004889 | $0.00004889 | $0.00004889 | $0.00004889 | - | - |
| Mar-29 2025 | $0.00004889 | $0.00004889 | $0.00004889 | $0.00004889 | - | - |
| Mar-28 2025 | $0.00004889 | $0.00004889 | $0.00004889 | $0.00004889 | - | - |
| Mar-27 2025 | $0.00004889 | $0.00004889 | $0.00004889 | $0.00004889 | - | - |
| Mar-26 2025 | $0.00004889 | $0.00004889 | $0.00004889 | $0.00004889 | - | - |
| Mar-25 2025 | $0.00004889 | $0.00004889 | $0.00004889 | $0.00004889 | - | - |
| Mar-24 2025 | $0.00004889 | $0.00004862 | $0.00004889 | $0.00004862 | - | - |
| Mar-23 2025 | $0.00004862 | $0.00004862 | $0.00004956 | $0.00004956 | - | - |
| Mar-22 2025 | $0.00004956 | $0.00004956 | $0.00004956 | $0.00004956 | - | - |
| Mar-21 2025 | $0.00004956 | $0.00004937 | $0.00004977 | $0.00004937 | $13 | - |
| Mar-20 2025 | $0.00004937 | $0.00004937 | $0.00004937 | $0.00004937 | - | - |
| Mar-19 2025 | $0.00004937 | $0.00004937 | $0.00004937 | $0.00004937 | - | - |
| Mar-18 2025 | $0.00004937 | $0.00004528 | $0.00004937 | $0.00004528 | - | - |
| Mar-17 2025 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |