Market Cap $2.18T
-1.98%
Volume 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00016836 | $0.00014713 | $0.00016836 | $0.00014713 | $2,230 | - |
Aug-30 2024 | $0.00014574 | $0.00014567 | $0.00015443 | $0.00015436 | $118 | - |
Aug-29 2024 | $0.00015436 | $0.00015229 | $0.00017209 | $0.000166 | $1,681 | - |
Aug-28 2024 | $0.00016591 | $0.00014651 | $0.00017533 | $0.00014967 | $4,514 | - |
Aug-27 2024 | $0.00014891 | $0.00014411 | $0.00015831 | $0.00014695 | $566 | - |
Aug-26 2024 | $0.00014728 | $0.00014721 | $0.00015419 | $0.00015379 | $1,054 | - |
Aug-25 2024 | $0.00015379 | $0.00013007 | $0.00025131 | $0.00013575 | $47,892 | - |
Aug-24 2024 | $0.00013575 | $0.00013196 | $0.00013866 | $0.00013621 | $273 | - |
Aug-23 2024 | $0.00013634 | $0.00013302 | $0.00014033 | $0.00013848 | $788 | - |
Aug-22 2024 | $0.00013849 | $0.00013849 | $0.0001483 | $0.0001429 | $1,752 | - |
Aug-21 2024 | $0.00014291 | $0.00013965 | $0.0001466 | $0.00014657 | $472 | - |
Aug-20 2024 | $0.00014654 | $0.00014431 | $0.00014789 | $0.00014431 | $277 | - |
Aug-19 2024 | $0.00014319 | $0.00014179 | $0.00014896 | $0.00014896 | $361 | - |
Aug-18 2024 | $0.00014896 | $0.00014532 | $0.0001538 | $0.00015257 | $806 | - |
Aug-17 2024 | $0.00015256 | $0.00012562 | $0.00015256 | $0.00014388 | $1,986 | - |