Market Cap $4.24T
2.09%
Volume 24h $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
Coins
33.106
+16
Exchanges
885
Last update
1 minute ago
Hide Coin (HIDE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2025 | $0.00004889 | $0.00004889 | $0.00004889 | $0.00004889 | - | - |
| Mar-30 2025 | $0.00004889 | $0.00004889 | $0.00004889 | $0.00004889 | - | - |
| Mar-29 2025 | $0.00004889 | $0.00004889 | $0.00004889 | $0.00004889 | - | - |
| Mar-28 2025 | $0.00004889 | $0.00004889 | $0.00004889 | $0.00004889 | - | - |
| Mar-27 2025 | $0.00004889 | $0.00004889 | $0.00004889 | $0.00004889 | - | - |
| Mar-26 2025 | $0.00004889 | $0.00004889 | $0.00004889 | $0.00004889 | - | - |
| Mar-25 2025 | $0.00004889 | $0.00004889 | $0.00004889 | $0.00004889 | - | - |
| Mar-24 2025 | $0.00004889 | $0.00004862 | $0.00004889 | $0.00004862 | - | - |
| Mar-23 2025 | $0.00004862 | $0.00004862 | $0.00004956 | $0.00004956 | - | - |
| Mar-22 2025 | $0.00004956 | $0.00004956 | $0.00004956 | $0.00004956 | - | - |
| Mar-21 2025 | $0.00004956 | $0.00004937 | $0.00004977 | $0.00004937 | $13 | - |
| Mar-20 2025 | $0.00004937 | $0.00004937 | $0.00004937 | $0.00004937 | - | - |
| Mar-19 2025 | $0.00004937 | $0.00004937 | $0.00004937 | $0.00004937 | - | - |
| Mar-18 2025 | $0.00004937 | $0.00004528 | $0.00004937 | $0.00004528 | - | - |
| Mar-17 2025 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |