Market Cap RM12.20T 0.4%
Volume 24h RM456.42B -54.52%
BTC % 50.72% 0.11%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 2 Minutes ago
Hibiki Finance HIBIKI

Hibiki Finance (HIBIKI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM0.086275 RM0.086275 RM0.086321 RM0.086304 - -
Jul-19 2024 RM0.086343 RM0.086226 RM0.086343 RM0.086242 - -
Jul-18 2024 RM0.086228 RM0.086228 RM0.086297 RM0.086273 - -
Jul-17 2024 RM0.086259 RM0.086255 RM0.086315 RM0.086309 - -
Jul-16 2024 RM0.086289 RM0.086273 RM0.086359 RM0.086359 - -
Jul-15 2024 RM0.086301 RM0.086272 RM0.086368 RM0.086281 - -
Jul-14 2024 RM0.08627 RM0.086266 RM0.086301 RM0.086266 - -
Jul-13 2024 RM0.086275 RM0.086252 RM0.086288 RM0.086288 - -
Jul-12 2024 RM0.086268 RM0.086245 RM0.086352 RM0.086273 - -
Jul-11 2024 RM0.08627 RM0.086231 RM0.086304 RM0.086233 - -
Jul-10 2024 RM0.086227 RM0.086225 RM0.086278 RM0.086256 - -
Jul-09 2024 RM0.086248 RM0.086231 RM0.086322 RM0.086245 - -
Jul-08 2024 RM0.086246 RM0.086215 RM0.086278 RM0.086242 - -
Jul-07 2024 RM0.086232 RM0.086223 RM0.086274 RM0.086274 - -
Jul-06 2024 RM0.086261 RM0.086236 RM0.086309 RM0.086261 - -

Historical and market price analysis of Hibiki Finance (HIBIKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1060 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.68735 MYR.