Market Cap Tk305.89T 0.46%
Volume 24h Tk11.52T -53.84%
BTC % 50.72% 0.11%
ETH % 16.16% 0%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
Hibiki Finance HIBIKI

Hibiki Finance (HIBIKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2024 Tk2.1612 Tk2.1612 Tk2.1624 Tk2.1619 - -
Jul-19 2024 Tk2.1629 Tk2.1600 Tk2.1629 Tk2.1604 - -
Jul-18 2024 Tk2.1600 Tk2.1600 Tk2.1618 Tk2.1612 - -
Jul-17 2024 Tk2.1608 Tk2.1607 Tk2.1622 Tk2.1621 - -
Jul-16 2024 Tk2.1616 Tk2.1612 Tk2.1633 Tk2.1633 - -
Jul-15 2024 Tk2.1619 Tk2.1611 Tk2.1636 Tk2.1614 - -
Jul-14 2024 Tk2.1611 Tk2.1610 Tk2.1619 Tk2.1610 - -
Jul-13 2024 Tk2.1612 Tk2.1606 Tk2.1615 Tk2.1615 - -
Jul-12 2024 Tk2.1610 Tk2.1605 Tk2.1631 Tk2.1612 - -
Jul-11 2024 Tk2.1611 Tk2.1601 Tk2.1619 Tk2.1602 - -
Jul-10 2024 Tk2.1600 Tk2.1600 Tk2.1613 Tk2.1608 - -
Jul-09 2024 Tk2.1605 Tk2.1601 Tk2.1624 Tk2.1605 - -
Jul-08 2024 Tk2.1605 Tk2.1597 Tk2.1613 Tk2.1604 - -
Jul-07 2024 Tk2.1601 Tk2.1599 Tk2.1612 Tk2.1612 - -
Jul-06 2024 Tk2.1609 Tk2.1602 Tk2.1621 Tk2.1609 - -

Historical and market price analysis of Hibiki Finance (HIBIKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1060 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.