Market Cap AU$3.93T -0.19%
Volume 24h AU$261.08B 32.13%
BTC % 51.15% 0.46%
ETH % 15.87% -1.19%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
HeyFlork FLORK

HeyFlork (FLORK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$0.00321448 AU$0.00321448 AU$0.00357537 AU$0.00357537 AU$44,393 -
Jul-19 2024 AU$0.00357098 AU$0.00355356 AU$0.00460365 AU$0.00460365 AU$73,486 -
Jul-18 2024 AU$0.00464904 AU$0.00405163 AU$0.00468323 AU$0.00468323 AU$114,908 -
Jul-17 2024 AU$0.00470163 AU$0.00436464 AU$0.00470163 AU$0.00457443 AU$68,590 -
Jul-16 2024 AU$0.00451494 AU$0.00388966 AU$0.0060504 AU$0.0060504 AU$184,134 -
Jul-15 2024 AU$0.00603119 AU$0.00446596 AU$0.00668016 AU$0.00488171 AU$286,655 -
Jul-14 2024 AU$0.00487381 AU$0.00487381 AU$0.00629174 AU$0.00629174 AU$134,655 -
Jul-13 2024 AU$0.00638344 AU$0.00580643 AU$0.00837549 AU$0.00630122 AU$287,205 -
Jul-12 2024 AU$0.00620574 AU$0.00337987 AU$0.00646536 AU$0.00411723 AU$422,861 -
Jul-11 2024 AU$0.00473753 AU$0.00447344 AU$0.00636947 AU$0.00636947 AU$352,108 -
Jul-10 2024 AU$0.00630379 AU$0.00553529 AU$0.00685597 AU$0.00553529 AU$182,884 -
Jul-09 2024 AU$0.0055348 AU$0.00548301 AU$0.00642524 AU$0.00603187 AU$273,183 -
Jul-08 2024 AU$0.00598917 AU$0.00500175 AU$0.00622933 AU$0.00603627 AU$134,061 -
Jul-07 2024 AU$0.00613939 AU$0.00598642 AU$0.00807139 AU$0.00807139 AU$207,835 -
Jul-06 2024 AU$0.00827102 AU$0.00584834 AU$0.00827102 AU$0.0061726 AU$385,716 -

Historical and market price analysis of HeyFlork (FLORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 19 days, from day 07-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5053 AUD.