Market Cap $4.04T
-2.15%
Volume 24h $346.57B
0.91%
BTC % 55.31%
0.23%
ETH % 11.85%
-1.77%
Coins
33.551
+17
Exchanges
885
Last update
49 Seconds ago
Hey Shiba (HEYSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2022 | $0.00029244 | $0.00029244 | $0.00029244 | $0.00029244 | - | - |
| Mar-31 2022 | $0.00029244 | $0.00029244 | $0.00029244 | $0.00029244 | - | - |
| Mar-30 2022 | $0.00029244 | $0.00029244 | $0.00029244 | $0.00029244 | - | - |
| Mar-29 2022 | $0.00029244 | $0.00029244 | $0.00029244 | $0.00029244 | - | - |
| Mar-28 2022 | $0.00029244 | $0.00029244 | $0.00029244 | $0.00029244 | - | - |
| Mar-27 2022 | $0.00029244 | $0.00029244 | $0.00029244 | $0.00029244 | - | - |
| Mar-26 2022 | $0.00029244 | $0.00029244 | $0.00029244 | $0.00029244 | - | - |
| Mar-25 2022 | $0.00029244 | $0.00029012 | $0.00029891 | $0.00029207 | - | - |
| Mar-24 2022 | $0.00029207 | $0.00029033 | $0.00030042 | $0.00029175 | $447 | - |
| Mar-23 2022 | $0.00029176 | $0.00027413 | $0.00030103 | $0.0002768 | $1,508 | - |
| Mar-22 2022 | $0.0002768 | $0.0002768 | $0.00039427 | $0.00037802 | $5,860 | - |
| Mar-21 2022 | $0.00037802 | $0.00037058 | $0.00038541 | $0.00037318 | - | - |
| Mar-20 2022 | $0.00037318 | $0.00037312 | $0.00040083 | $0.00039937 | $709 | - |
| Mar-19 2022 | $0.00039937 | $0.00039537 | $0.00040377 | $0.00039938 | - | - |
| Mar-18 2022 | $0.00039938 | $0.00037827 | $0.00040349 | $0.0003907 | $444 | - |