Market Cap Rp42,106.65T 3.75%
Volume 24h Rp2,719.76T 15.52%
BTC % 50.67% 0.63%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 1 minute ago
Hey Floki AI A2E

Hey Floki AI (A2E) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-20 2023 Rp0.00003181 Rp0.00003181 Rp0.00003181 Rp0.00003181 - -
Jun-19 2023 Rp0.00003181 Rp0.00003181 Rp0.00003181 Rp0.00003181 - -
Jun-18 2023 Rp0.00003181 Rp0.00003181 Rp0.00003181 Rp0.00003181 - -
Jun-17 2023 Rp0.00003181 Rp0.00003181 Rp0.00003181 Rp0.00003181 - -
Jun-16 2023 Rp0.00003181 Rp0.00003181 Rp0.00003181 Rp0.00003181 - -
Jun-15 2023 Rp0.00003181 Rp0.00003181 Rp0.00003181 Rp0.00003181 - -
Jun-14 2023 Rp0.00003181 Rp0.00003117 Rp0.00003223 Rp0.0000312 - -
Jun-13 2023 Rp0.0000312 Rp0.00002936 Rp0.0000312 Rp0.00002958 Rp30,156 -
Jun-12 2023 Rp0.00002958 Rp0.00002946 Rp0.00003094 Rp0.00003094 Rp77,498 -
Jun-11 2023 Rp0.00003094 Rp0.00003094 Rp0.00003094 Rp0.00003094 - -
Jun-10 2023 Rp0.00003095 Rp0.00003026 Rp0.00003434 Rp0.00003434 Rp511,197 -
Jun-09 2023 Rp0.00003434 Rp0.00003434 Rp0.00003434 Rp0.00003434 - -
Jun-08 2023 Rp0.00003434 Rp0.00003414 Rp0.00003698 Rp0.00003698 Rp11,349 -
Jun-07 2023 Rp0.00003698 Rp0.00003698 Rp0.00003698 Rp0.00003698 - -
Jun-06 2023 Rp0.00003698 Rp0.00003657 Rp0.00003719 Rp0.00003682 - -

Historical and market price analysis of Hey Floki AI (A2E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 117 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.