Market Cap CA$3.58T 0.71%
Volume 24h CA$218.43B -11.21%
BTC % 50.56% -0.75%
ETH % 16.07% -0.18%
Coins 28.204 +34
Exchanges 885
Last update 2 Minutes ago
Hey Floki AI A2E

Hey Floki AI (A2E) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-20 2023 CA$0.000000002706623456179551 CA$0.000000002706623456179551 CA$0.000000002706623456179551 CA$0.000000002706623456179551 - -
Jun-19 2023 CA$0.000000002706623456179551 CA$0.000000002706623456179551 CA$0.000000002706623456179551 CA$0.000000002706623456179551 - -
Jun-18 2023 CA$0.000000002706623456179551 CA$0.000000002706623456179551 CA$0.000000002706623456179551 CA$0.000000002706623456179551 - -
Jun-17 2023 CA$0.000000002706623456179551 CA$0.000000002706623456179551 CA$0.000000002706623456179551 CA$0.000000002706623456179551 - -
Jun-16 2023 CA$0.000000002706623456179551 CA$0.000000002706623456179551 CA$0.000000002706623456179551 CA$0.000000002706623456179551 - -
Jun-15 2023 CA$0.000000002706623456179551 CA$0.000000002706623456179551 CA$0.000000002706623456179551 CA$0.000000002706623456179551 - -
Jun-14 2023 CA$0.000000002706623456178034 CA$0.000000002651996635465056 CA$0.000000002742218833095663 CA$0.000000002654096686035397 - -
Jun-13 2023 CA$0.000000002654083034949101 CA$0.000000002497585678511576 CA$0.000000002654083034949101 CA$0.000000002516858895189114 CA$3 -
Jun-12 2023 CA$0.000000002517017354072197 CA$0.000000002506109238094363 CA$0.000000002632534469560114 CA$0.000000002632534469560114 CA$7 -
Jun-11 2023 CA$0.000000002632534469560114 CA$0.000000002632534469560114 CA$0.000000002632534469560114 CA$0.000000002632534469560114 - -
Jun-10 2023 CA$0.000000002632976784582634 CA$0.000000002574308601853305 CA$0.000000002921512971217387 CA$0.000000002921512971217387 CA$43 -
Jun-09 2023 CA$0.000000002921512971217387 CA$0.000000002921512971217387 CA$0.000000002921542768833479 CA$0.000000002921542768833479 - -
Jun-08 2023 CA$0.000000002921396012973859 CA$0.000000002904181564020897 CA$0.000000003146088834107093 CA$0.000000003146088834107093 CA$1 -
Jun-07 2023 CA$0.000000003146088834107093 CA$0.000000003146088834107093 CA$0.000000003146088834107093 CA$0.000000003146088834107093 - -
Jun-06 2023 CA$0.000000003146088834107093 CA$0.000000003111289892114153 CA$0.000000003163682739625864 CA$0.000000003132066485087992 - -

Historical and market price analysis of Hey Floki AI (A2E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 117 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37914 CAD.