Market Cap CL$2,394.40T 0.71%
Volume 24h CL$136.48T 2.52%
BTC % 50.65% 0.57%
ETH % 16.25% -1.04%
Coins 28.144 +19
Exchanges 885
Last update 1 minute ago
HexHash HEXH

HexHash (HEXH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-16 2023 CL$0.096942 CL$0.096942 CL$0.096942 CL$0.096942 - -
Jun-15 2023 CL$0.096942 CL$0.096942 CL$0.096942 CL$0.096942 - -
Jun-14 2023 CL$0.096942 CL$0.096942 CL$0.096942 CL$0.096942 - -
Jun-13 2023 CL$0.096942 CL$0.096942 CL$0.096942 CL$0.096942 - -
Jun-12 2023 CL$0.096942 CL$0.096942 CL$0.096942 CL$0.096942 - -
Jun-11 2023 CL$0.096942 CL$0.096942 CL$0.096942 CL$0.096942 - -
Jun-10 2023 CL$0.096942 CL$0.096875 CL$0.097047 CL$0.096929 - -
Jun-09 2023 CL$0.096937 CL$0.023395 CL$0.174724 CL$0.023404 CL$206 -
Jun-08 2023 CL$0.023404 CL$0.023398 CL$0.025372 CL$0.025361 CL$7,988 -
Jun-07 2023 CL$0.025365 CL$0.025344 CL$0.027993 CL$0.027993 CL$6,690 -
Jun-06 2023 CL$0.027994 CL$0.023802 CL$0.029182 CL$0.029162 CL$32,094 -
Jun-05 2023 CL$0.029166 CL$0.029141 CL$0.029382 CL$0.029382 CL$304,940 -
Jun-04 2023 CL$0.029386 CL$0.029355 CL$0.029516 CL$0.029509 CL$42,278 -
Jun-03 2023 CL$0.029509 CL$0.029506 CL$0.029705 CL$0.02969 CL$143,706 -
Jun-02 2023 CL$0.029691 CL$0.029679 CL$0.029812 CL$0.029812 CL$39,661 -

Historical and market price analysis of HexHash (HEXH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 44 days, from day 06-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.31 CLP.