Market Cap Tk290.55T 1.96%
Volume 24h Tk12.95T 31.51%
BTC % 50.02% 0.1%
ETH % 16.83% 0.35%
Coins 27.902 +13
Exchanges 885
Last update 1 minute ago
HexHash HEXH

HexHash (HEXH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-16 2023 Tk0.012192 Tk0.012192 Tk0.012192 Tk0.012192 - -
Jun-15 2023 Tk0.012192 Tk0.012192 Tk0.012192 Tk0.012192 - -
Jun-14 2023 Tk0.012192 Tk0.012192 Tk0.012192 Tk0.012192 - -
Jun-13 2023 Tk0.012192 Tk0.012192 Tk0.012192 Tk0.012192 - -
Jun-12 2023 Tk0.012192 Tk0.012192 Tk0.012192 Tk0.012192 - -
Jun-11 2023 Tk0.012192 Tk0.012192 Tk0.012192 Tk0.012192 - -
Jun-10 2023 Tk0.012192 Tk0.012183 Tk0.012205 Tk0.01219 - -
Jun-09 2023 Tk0.012191 Tk0.00294241 Tk0.021974 Tk0.00294361 Tk26 -
Jun-08 2023 Tk0.0029435 Tk0.00294281 Tk0.00319111 Tk0.00318969 Tk1,005 -
Jun-07 2023 Tk0.00319014 Tk0.00318753 Tk0.00352071 Tk0.00352071 Tk841 -
Jun-06 2023 Tk0.00352085 Tk0.00299367 Tk0.00367031 Tk0.00366771 Tk4,036 -
Jun-05 2023 Tk0.00366824 Tk0.00366513 Tk0.00369537 Tk0.00369537 Tk38,352 -
Jun-04 2023 Tk0.00369589 Tk0.003692 Tk0.00371231 Tk0.00371132 Tk5,317 -
Jun-03 2023 Tk0.00371135 Tk0.003711 Tk0.00373599 Tk0.00373418 Tk18,074 -
Jun-02 2023 Tk0.00373424 Tk0.00373282 Tk0.00374952 Tk0.00374952 Tk4,988 -

Historical and market price analysis of HexHash (HEXH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 44 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50749 BDT.