Market Cap CHF2.23T -0.68%
Volume 24h CHF124.23B -16.42%
BTC % 50.28% -0.11%
ETH % 16.44% 1.21%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
Hest stake HSE

Hest stake (HSE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-01 2023 CHF0.00266642 CHF0.00266642 CHF0.00266642 CHF0.00266642 - -
Jul-31 2023 CHF0.00266642 CHF0.00266642 CHF0.00266642 CHF0.00266642 - -
Jul-30 2023 CHF0.00266642 CHF0.00266642 CHF0.00266642 CHF0.00266642 - -
Jul-29 2023 CHF0.00266642 CHF0.00266642 CHF0.00266642 CHF0.00266642 - -
Jul-28 2023 CHF0.00266642 CHF0.00266642 CHF0.00266642 CHF0.00266642 - -
Jul-27 2023 CHF0.00266642 CHF0.00266642 CHF0.00266642 CHF0.00266642 - -
Jul-26 2023 CHF0.00266642 CHF0.00266642 CHF0.00266642 CHF0.00266642 - -
Jul-25 2023 CHF0.0026652 CHF0.00265911 CHF0.00277466 CHF0.00277466 CHF51 -
Jul-24 2023 CHF0.00277466 CHF0.00277389 CHF0.00281896 CHF0.00281896 - -
Jul-23 2023 CHF0.00281576 CHF0.00281216 CHF0.0028221 CHF0.00282096 CHF2 -
Jul-22 2023 CHF0.00282096 CHF0.00282096 CHF0.00282096 CHF0.00282096 - -
Jul-21 2023 CHF0.00282096 CHF0.00282096 CHF0.00282096 CHF0.00282096 - -
Jul-20 2023 CHF0.00282096 CHF0.00282096 CHF0.00282096 CHF0.00282096 - -
Jul-19 2023 CHF0.00282096 CHF0.00280352 CHF0.00283763 CHF0.00280352 - -
Jul-18 2023 CHF0.00279935 CHF0.00278507 CHF0.00286281 CHF0.00283767 CHF8 -

Historical and market price analysis of Hest stake (HSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 186 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8878 CHF.