Market Cap $3.43T
-0.43%
Volume 24h $193.67B
-23.14%
BTC % 60.31%
-0.14%
ETH % 8.78%
-0.11%
Coins
32.171
+14
Exchanges
885
Last update
42 Seconds ago
HeroFi (HEROEGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $1,857 |
| Sep-07 2023 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $1,857 |
| Sep-06 2023 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $1,857 |
| Sep-05 2023 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $1,857 |
| Sep-04 2023 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $1,857 |
| Sep-03 2023 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $1,857 |
| Sep-02 2023 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $1,857 |
| Sep-01 2023 | $0.00002153 | $0.00002152 | $0.00021173 | $0.00021173 | $0 | $1,857 |
| Aug-31 2023 | $0.00021173 | $0.00021173 | $0.00021173 | $0.00021173 | - | $18,257 |
| Aug-30 2023 | $0.00021173 | $0.00021173 | $0.00021173 | $0.00021173 | - | $18,257 |
| Aug-29 2023 | $0.00021173 | $0.00021173 | $0.00021173 | $0.00021173 | - | $18,257 |
| Aug-28 2023 | $0.00021173 | $0.00021173 | $0.00021173 | $0.00021173 | - | $18,257 |
| Aug-27 2023 | $0.00021173 | $0.00021173 | $0.00021173 | $0.00021173 | - | $18,257 |
| Aug-26 2023 | $0.00021173 | $0.00021173 | $0.00021173 | $0.00021173 | - | $18,257 |
| Aug-25 2023 | $0.00021173 | $0.00021173 | $0.00021173 | $0.00021173 | - | $18,257 |