Market Cap $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.01565 | $0.015648 | $0.015905 | $0.0159 | $42,510 | - |
Oct-04 2024 | $0.01589 | $0.01589 | $0.015978 | $0.015909 | $65,087 | - |
Oct-03 2024 | $0.015938 | $0.015886 | $0.01598 | $0.015971 | $64,181 | - |
Oct-02 2024 | $0.015925 | $0.01591 | $0.015979 | $0.015976 | $66,428 | - |
Oct-01 2024 | $0.015967 | $0.015915 | $0.015983 | $0.015979 | $64,523 | - |
Sep-30 2024 | $0.016245 | $0.016012 | $0.016256 | $0.016013 | $67,691 | - |
Sep-29 2024 | $0.016023 | $0.016023 | $0.016034 | $0.016032 | $63,893 | - |
Sep-28 2024 | $0.016032 | $0.016031 | $0.016045 | $0.016043 | $67,899 | - |
Sep-27 2024 | $0.016042 | $0.016035 | $0.016056 | $0.016045 | $66,259 | - |
Sep-26 2024 | $0.016044 | $0.016035 | $0.016047 | $0.016035 | $66,012 | - |
Sep-25 2024 | $0.016036 | $0.016036 | $0.016045 | $0.016039 | $67,203 | - |
Sep-24 2024 | $0.01604 | $0.01602 | $0.01605 | $0.01602 | $72,525 | - |
Sep-23 2024 | $0.015999 | $0.015999 | $0.016029 | $0.016022 | $65,566 | - |
Sep-22 2024 | $0.016024 | $0.016021 | $0.016031 | $0.016025 | $67,761 | - |
Sep-21 2024 | $0.016023 | $0.016002 | $0.016042 | $0.016042 | $62,841 | - |