Market Cap $4.50T
0.7%
Volume 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-01 2025 | $0.00009422 | $0.00009422 | $0.00009422 | $0.00009422 | - | $94,227 |
Jun-30 2025 | $0.00009422 | $0.00009422 | $0.00009422 | $0.00009422 | - | $94,227 |
Jun-29 2025 | $0.00009422 | $0.00009422 | $0.00009422 | $0.00009422 | - | $94,227 |
Jun-28 2025 | $0.00009422 | $0.00009422 | $0.00009422 | $0.00009422 | - | $94,227 |
Jun-27 2025 | $0.00009422 | $0.00009422 | $0.00009422 | $0.00009422 | - | $94,227 |
Jun-26 2025 | $0.00009422 | $0.00009422 | $0.00009422 | $0.00009422 | - | $94,227 |
Jun-25 2025 | $0.00009422 | $0.00009356 | $0.00009422 | $0.00009356 | - | $94,227 |
Jun-24 2025 | $0.00009356 | $0.00008528 | $0.00009356 | $0.00008528 | - | $93,562 |
Jun-23 2025 | $0.00008528 | $0.00008528 | $0.00008528 | $0.00008528 | - | $85,280 |
Jun-22 2025 | $0.00008528 | $0.00008528 | $0.00009741 | $0.00009741 | $0 | $85,280 |
Jun-21 2025 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | $97,416 |
Jun-20 2025 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | $97,416 |
Jun-19 2025 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | $97,416 |
Jun-18 2025 | $0.00011858 | $0.00011768 | $0.00011858 | $0.00011768 | - | $118,585 |
Jun-17 2025 | $0.00011768 | $0.0001161 | $0.00011768 | $0.0001161 | - | $117,682 |