Market Cap CL$2,315.20T 0.22%
Volume 24h CL$72.07T -57.13%
BTC % 49.97% 0.46%
ETH % 16.77% -0.47%
Coins 27.889
Exchanges 885
Last update 1 minute ago
Hepton HTE

Hepton (HTE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-29 2024 CL$0.467224 CL$0.467224 CL$0.523696 CL$0.523473 CL$8,989,154 -
Jun-28 2024 CL$0.523427 CL$0.523379 CL$0.610805 CL$0.610805 CL$14,718,966 -
Jun-27 2024 CL$0.59146 CL$0.453537 CL$0.648247 CL$0.467417 CL$7,008,070 -
Jun-26 2024 CL$0.473288 CL$0.462488 CL$0.486773 CL$0.486734 CL$13,586,908 -
Jun-25 2024 CL$0.486781 CL$0.465509 CL$0.486787 CL$0.467369 CL$10,494,862 -
Jun-24 2024 CL$0.467111 CL$0.467111 CL$0.494796 CL$0.494511 CL$14,731,924 -
Jun-23 2024 CL$0.493907 CL$0.472872 CL$0.526621 CL$0.472872 CL$23,494,794 -
Jun-22 2024 CL$0.472863 CL$0.470281 CL$0.475322 CL$0.473472 CL$13,453,314 -
Jun-21 2024 CL$0.479761 CL$0.469113 CL$0.522673 CL$0.520747 CL$35,206,168 -
Jun-20 2024 CL$0.520685 CL$0.477338 CL$0.523643 CL$0.523639 CL$3,523,167 -
Jun-19 2024 CL$0.523626 CL$0.458239 CL$0.544315 CL$0.458395 CL$22,966,844 -
Jun-18 2024 CL$0.458264 CL$0.458204 CL$0.489268 CL$0.48919 CL$211,449 -
Jun-17 2024 CL$0.489308 CL$0.467897 CL$0.489308 CL$0.488969 CL$761,265 -
Jun-16 2024 CL$0.48901 CL$0.487068 CL$0.537449 CL$0.535886 CL$17,497,742 -
Jun-15 2024 CL$0.554588 CL$0.486776 CL$0.555379 CL$0.555379 CL$9,793,724 -

Historical and market price analysis of Hepton (HTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 417 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 955.10985 CLP.