Market Cap CHF2.17T -1.29%
Volume 24h CHF103.78B -5.48%
BTC % 49.69% 0.14%
ETH % 16.86% -0.53%
Coins 27.889 +19
Exchanges 885
Last update 2 Minutes ago
Hepton HTE

Hepton (HTE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-28 2024 CHF0.0004926 CHF0.00049255 CHF0.00057483 CHF0.00057483 CHF13,852 -
Jun-27 2024 CHF0.00055662 CHF0.00042682 CHF0.00061007 CHF0.00043988 CHF6,595 -
Jun-26 2024 CHF0.00044541 CHF0.00043525 CHF0.0004581 CHF0.00045806 CHF12,787 -
Jun-25 2024 CHF0.00045811 CHF0.00043809 CHF0.00045811 CHF0.00043984 CHF9,877 -
Jun-24 2024 CHF0.0004396 CHF0.0004396 CHF0.00046565 CHF0.00046538 CHF13,864 -
Jun-23 2024 CHF0.00046481 CHF0.00044502 CHF0.0004956 CHF0.00044502 CHF22,111 -
Jun-22 2024 CHF0.00044501 CHF0.00044258 CHF0.00044732 CHF0.00044558 CHF12,661 -
Jun-21 2024 CHF0.0004515 CHF0.00044148 CHF0.00049189 CHF0.00049007 CHF33,133 -
Jun-20 2024 CHF0.00049002 CHF0.00044922 CHF0.0004928 CHF0.0004928 CHF3,316 -
Jun-19 2024 CHF0.00049278 CHF0.00043125 CHF0.00051225 CHF0.00043139 CHF21,614 -
Jun-18 2024 CHF0.00043127 CHF0.00043121 CHF0.00046045 CHF0.00046038 CHF199 -
Jun-17 2024 CHF0.00046049 CHF0.00044034 CHF0.00046049 CHF0.00046017 CHF716 -
Jun-16 2024 CHF0.00046021 CHF0.00045838 CHF0.00050579 CHF0.00050432 CHF16,467 -
Jun-15 2024 CHF0.00052192 CHF0.0004581 CHF0.00052267 CHF0.00052267 CHF9,217 -
Jun-14 2024 CHF0.00052259 CHF0.00050821 CHF0.00057615 CHF0.00050838 CHF7,891 -

Historical and market price analysis of Hepton (HTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 416 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89886 CHF.