Market Cap Bs.93.49T -1.68%
Volume 24h Bs.6.39T 1.11%
BTC % 50.61% -1.04%
ETH % 16.17% 1.73%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
Hellsing Inu HELLSING

Hellsing Inu (HELLSING) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2023 Bs.0.000000000002876913097083 Bs.0.000000000002876913097083 Bs.0.000000000002876913097083 Bs.0.000000000002876913097083 - -
May-05 2023 Bs.0.000000000002876913097083 Bs.0.000000000002876913097083 Bs.0.000000000002876913097083 Bs.0.000000000002876913097083 - -
May-04 2023 Bs.0.000000000002876913097083 Bs.0.000000000002876913097083 Bs.0.000000000002876913097083 Bs.0.000000000002876913097083 - -
May-03 2023 Bs.0.000000000002876913097083 Bs.0.000000000002876913097083 Bs.0.000000000002876913097083 Bs.0.000000000002876913097083 - -
May-02 2023 Bs.0.000000000002876913097083 Bs.0.000000000002876913097083 Bs.0.000000000002876913097083 Bs.0.000000000002876913097083 - -
May-01 2023 Bs.0.000000000002876913097083 Bs.0.000000000002876913097083 Bs.0.000000000002876913097083 Bs.0.000000000002876913097083 - -
Apr-30 2023 Bs.0.000000000002876913097083 Bs.0.000000000002876913097083 Bs.0.000000000002876913097083 Bs.0.000000000002876913097083 - -
Apr-29 2023 Bs.0.000000000002874391463723 Bs.0.000000000002854736890818 Bs.0.00000000000345610591692 Bs.0.00000000000345610591692 Bs.82,971 -
Apr-28 2023 Bs.0.00000000000345610591692 Bs.0.00000000000345420611119 Bs.0.000000000003489559732212 Bs.0.000000000003462661944573 - -
Apr-27 2023 Bs.0.000000000003462791933203 Bs.0.000000000003460137024984 Bs.0.000000000003636832833046 Bs.0.000000000003636832833046 Bs.25,529 -
Apr-26 2023 Bs.0.000000000003636832833046 Bs.0.000000000003534929780445 Bs.0.000000000003647413761441 Bs.0.000000000003547314118507 - -
Apr-25 2023 Bs.0.000000000003547314118507 Bs.0.000000000003479478675823 Bs.0.000000000003619057618222 Bs.0.000000000003619057618222 Bs.8,280 -
Apr-24 2023 Bs.0.000000000003619057618222 Bs.0.000000000003619057618222 Bs.0.000000000003619057618222 Bs.0.000000000003619057618222 - -
Apr-23 2023 Bs.0.000000000003619057618222 Bs.0.000000000003619057618222 Bs.0.000000000003619057618222 Bs.0.000000000003619057618222 - -
Apr-22 2023 Bs.0.000000000003619057618222 Bs.0.000000000003567282343752 Bs.0.000000000003641750857912 Bs.0.000000000003609627965527 Bs.4,731 -

Historical and market price analysis of Hellsing Inu (HELLSING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 532 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51366 VES.