Market Cap $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Coins
28.275
+4
Exchanges
885
Last update
2 Minutes ago
Helix (HLIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2022 | $0.00004048 | $0.00004048 | $0.00004048 | $0.00004048 | - | $1,629 |
| Oct-31 2022 | $0.00004048 | $0.00004048 | $0.00004048 | $0.00004048 | - | $1,629 |
| Oct-30 2022 | $0.00004048 | $0.00004048 | $0.00004048 | $0.00004048 | - | $1,629 |
| Oct-29 2022 | $0.00004048 | $0.00004048 | $0.00004048 | $0.00004048 | - | $1,629 |
| Oct-28 2022 | $0.00004048 | $0.00004048 | $0.00004048 | $0.00004048 | - | $1,629 |
| Oct-27 2022 | $0.00004048 | $0.00004048 | $0.00004048 | $0.00004048 | - | $1,629 |
| Oct-26 2022 | $0.00004048 | $0.00004048 | $0.00004048 | $0.00004048 | - | $1,629 |
| Oct-25 2022 | $0.00004048 | $0.00003852 | $0.00004069 | $0.00003868 | - | $1,629 |
| Oct-24 2022 | $0.00003869 | $0.00003841 | $0.00003917 | $0.00003913 | - | $1,556 |
| Oct-23 2022 | $0.00003913 | $0.00003824 | $0.00003929 | $0.00003841 | - | $1,574 |
| Oct-22 2022 | $0.00003841 | $0.00003826 | $0.00003849 | $0.00003834 | - | $1,545 |
| Oct-21 2022 | $0.00003834 | $0.00003754 | $0.00003847 | $0.0000381 | - | $1,542 |
| Oct-20 2022 | $0.0000381 | $0.00003794 | $0.00003863 | $0.00003827 | - | $1,533 |
| Oct-19 2022 | $0.00003827 | $0.00003825 | $0.00003869 | $0.00003867 | - | $1,540 |
| Oct-18 2022 | $0.00003866 | $0.00003828 | $0.00003933 | $0.0000391 | - | $1,555 |