Market Cap $2.26T
-0.97%
Volume 24h $124.62B
-0.21%
BTC % 52.36%
-0.07%
ETH % 13.91%
-0.35%
Coins
28.530
+14
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2023 | $0.00420225 | $0.00420225 | $0.00420225 | $0.00420225 | - | - |
May-02 2023 | $0.00420225 | $0.00420225 | $0.00420225 | $0.00420225 | - | - |
May-01 2023 | $0.00420225 | $0.00420225 | $0.00420225 | $0.00420225 | - | - |
Apr-30 2023 | $0.00420225 | $0.00420225 | $0.00420225 | $0.00420225 | - | - |
Apr-29 2023 | $0.00420225 | $0.00420225 | $0.00420225 | $0.00420225 | - | - |
Apr-28 2023 | $0.00420225 | $0.00420225 | $0.00420225 | $0.00420225 | - | - |
Apr-27 2023 | $0.00420225 | $0.00341889 | $0.00474009 | $0.00342634 | - | - |
Apr-26 2023 | $0.00342637 | $0.00339966 | $0.00345508 | $0.00344531 | $270,113 | - |
Apr-25 2023 | $0.00344527 | $0.00341624 | $0.00346472 | $0.00343957 | $143,336 | - |
Apr-24 2023 | $0.00343956 | $0.00338921 | $0.00351395 | $0.00349893 | $96,192 | - |
Apr-23 2023 | $0.00350079 | $0.00345444 | $0.00351331 | $0.00346541 | $63,708 | - |
Apr-22 2023 | $0.00346542 | $0.00345973 | $0.00358289 | $0.00357152 | $68,128 | - |
Apr-21 2023 | $0.00356946 | $0.00345199 | $0.00365439 | $0.00364441 | $67,118 | - |
Apr-20 2023 | $0.00364243 | $0.00361286 | $0.00377076 | $0.0037533 | $68,075 | - |
Apr-19 2023 | $0.00375529 | $0.00366991 | $0.00379071 | $0.00371748 | $71,760 | - |