Market Cap $4.02T
3.31%
Volume 24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Coins
32.401
+3
Exchanges
885
Last update
2 Minutes ago
Healthmedi (HMD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00144539 | $0.00144472 | $0.00144565 | $0.00144545 | $3 | - |
| Jul-12 2025 | $0.00144524 | $0.00144504 | $0.00144563 | $0.00144537 | $3 | - |
| Jul-11 2025 | $0.0014454 | $0.00144472 | $0.00144555 | $0.00144492 | $3 | - |
| Jul-10 2025 | $0.00144481 | $0.00144481 | $0.00144611 | $0.00144561 | $3 | - |
| Jul-09 2025 | $0.00144572 | $0.00144489 | $0.00144572 | $0.00144516 | $3 | - |
| Jul-08 2025 | $0.00144543 | $0.00144491 | $0.00144565 | $0.00144509 | $3 | - |
| Jul-07 2025 | $0.00144508 | $0.00144487 | $0.0014458 | $0.0014458 | $3 | - |
| Jul-06 2025 | $0.00144528 | $0.00144518 | $0.00144574 | $0.0014452 | $3 | - |
| Jul-05 2025 | $0.00144536 | $0.00144534 | $0.0014457 | $0.00144545 | $3 | - |
| Jul-04 2025 | $0.00144535 | $0.00144513 | $0.00144689 | $0.00144551 | $3 | - |
| Jul-03 2025 | $0.00144544 | $0.00144522 | $0.00144588 | $0.00144557 | $3 | - |
| Jul-02 2025 | $0.00144548 | $0.00144516 | $0.0014458 | $0.00144516 | $3 | - |
| Jul-01 2025 | $0.0014451 | $0.0014451 | $0.00144596 | $0.00144541 | $3 | - |
| Jun-30 2025 | $0.00144533 | $0.00144504 | $0.00144551 | $0.00144527 | $3 | - |
| Jun-29 2025 | $0.00144517 | $0.00144513 | $0.00144546 | $0.0014454 | $3 | - |