Market Cap $3.16T
-2.56%
Volume 24h $235.81B
17.35%
BTC % 54.54%
0.16%
ETH % 11.3%
-1.41%
Coins
33.812
+3
Exchanges
885
Last update
3 Minutes ago
Health Potion (HEP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2023 | $0.00008077 | $0.00008077 | $0.00008077 | $0.00008077 | - | - |
| Jul-07 2023 | $0.00008077 | $0.00008077 | $0.00008077 | $0.00008077 | - | - |
| Jul-06 2023 | $0.00008077 | $0.00008077 | $0.00008077 | $0.00008077 | - | - |
| Jul-05 2023 | $0.00008077 | $0.00008077 | $0.00008077 | $0.00008077 | - | - |
| Jul-04 2023 | $0.00008077 | $0.00008077 | $0.00008077 | $0.00008077 | - | - |
| Jul-03 2023 | $0.00008077 | $0.00008077 | $0.00008077 | $0.00008077 | - | - |
| Jul-02 2023 | $0.00008077 | $0.00008077 | $0.00008081 | $0.00008078 | - | - |
| Jul-01 2023 | $0.00008076 | $0.00008076 | $0.0000808 | $0.0000808 | $1 | - |
| Jun-30 2023 | $0.0000808 | $0.0000808 | $0.0000808 | $0.0000808 | - | - |
| Jun-29 2023 | $0.0000808 | $0.0000808 | $0.0000808 | $0.0000808 | - | - |
| Jun-28 2023 | $0.0000808 | $0.00008061 | $0.00008104 | $0.00008104 | - | - |
| Jun-27 2023 | $0.00008053 | $0.00008052 | $0.00008058 | $0.00008055 | - | - |
| Jun-26 2023 | $0.00008055 | $0.00008052 | $0.00008066 | $0.00008066 | $5 | - |
| Jun-25 2023 | $0.00008066 | $0.00008064 | $0.00008068 | $0.00008068 | - | - |
| Jun-24 2023 | $0.00008067 | $0.00008067 | $0.00008119 | $0.00008119 | $11 | - |