Market Cap $3.62T
1.67%
Volume 24h $207.86B
2.71%
BTC % 60.35%
-0.66%
ETH % 8.88%
2.25%
Coins
32.365
+12
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-08 2025 | $0.00149609 | $0.00149145 | $0.00149609 | $0.00149145 | - | $14,961 |
Jul-07 2025 | $0.00149145 | $0.00149145 | $0.00149145 | $0.00149145 | - | $14,915 |
Jul-06 2025 | $0.00149145 | $0.00148206 | $0.00149145 | $0.00148206 | - | $14,915 |
Jul-05 2025 | $0.00148206 | $0.00148206 | $0.00151032 | $0.00151032 | - | $14,821 |
Jul-04 2025 | $0.00156505 | $0.00156505 | $0.00159677 | $0.00159677 | - | $15,651 |
Jul-03 2025 | $0.00159677 | $0.00159677 | $0.00159677 | $0.00159677 | - | $15,968 |
Jul-02 2025 | $0.00159677 | $0.00159677 | $0.00159677 | $0.00159677 | - | $15,968 |
Jul-01 2025 | $0.00159677 | $0.00159677 | $0.00159677 | $0.00159677 | - | $15,968 |
Jun-30 2025 | $0.00159677 | $0.00159603 | $0.00159677 | $0.00159603 | - | $15,968 |
Jun-29 2025 | $0.00159603 | $0.00159603 | $0.00159603 | $0.00159603 | - | $15,960 |
Jun-28 2025 | $0.00159603 | $0.00159603 | $0.00159603 | $0.00159603 | - | $15,960 |
Jun-27 2025 | $0.00159603 | $0.00159603 | $0.00159603 | $0.00159603 | - | $15,960 |
Jun-26 2025 | $0.00159603 | $0.00159603 | $0.00159603 | $0.00159603 | - | $15,960 |
Jun-25 2025 | $0.00159603 | $0.00154283 | $0.00159603 | $0.00154283 | - | $15,960 |
Jun-24 2025 | $0.00154283 | $0.00154283 | $0.00161339 | $0.00161339 | - | $15,428 |