Market Cap $3.60T 0.88%
Volume 24h $214.52B 2.61%
BTC % 60.27% -0.68%
ETH % 8.9% 2.02%
Coins 32.368 +15
Exchanges 885
Last update 35 Seconds ago
Healix AI HXAI

Healix AI (HXAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00149609 $0.00149145 $0.00149609 $0.00149145 - $14,961
Jul-07 2025 $0.00149145 $0.00149145 $0.00149145 $0.00149145 - $14,915
Jul-06 2025 $0.00149145 $0.00148206 $0.00149145 $0.00148206 - $14,915
Jul-05 2025 $0.00148206 $0.00148206 $0.00151032 $0.00151032 - $14,821
Jul-04 2025 $0.00156505 $0.00156505 $0.00159677 $0.00159677 - $15,651
Jul-03 2025 $0.00159677 $0.00159677 $0.00159677 $0.00159677 - $15,968
Jul-02 2025 $0.00159677 $0.00159677 $0.00159677 $0.00159677 - $15,968
Jul-01 2025 $0.00159677 $0.00159677 $0.00159677 $0.00159677 - $15,968
Jun-30 2025 $0.00159677 $0.00159603 $0.00159677 $0.00159603 - $15,968
Jun-29 2025 $0.00159603 $0.00159603 $0.00159603 $0.00159603 - $15,960
Jun-28 2025 $0.00159603 $0.00159603 $0.00159603 $0.00159603 - $15,960
Jun-27 2025 $0.00159603 $0.00159603 $0.00159603 $0.00159603 - $15,960
Jun-26 2025 $0.00159603 $0.00159603 $0.00159603 $0.00159603 - $15,960
Jun-25 2025 $0.00159603 $0.00154283 $0.00159603 $0.00154283 - $15,960
Jun-24 2025 $0.00154283 $0.00154283 $0.00161339 $0.00161339 - $15,428

Historical and market price analysis of Healix AI (HXAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 183 days, from day 01-07-2025.