Market Cap $4.08T
-3.97%
Volume 24h $380.68B
-2.16%
BTC % 55.34%
0.66%
ETH % 12.17%
-2.62%
Coins
32.814
+12
Exchanges
885
Last update
4 Seconds ago
Healix AI (HXAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00210964 | $0.00210964 | $0.00210964 | $0.00210964 | - | $21,096 |
| Aug-17 2025 | $0.00210964 | $0.00210447 | $0.00210964 | $0.00210447 | - | $21,096 |
| Aug-16 2025 | $0.00210447 | $0.00207285 | $0.00210447 | $0.00207285 | - | $21,045 |
| Aug-15 2025 | $0.00207285 | $0.00207285 | $0.00232041 | $0.00232041 | - | $20,729 |
| Aug-14 2025 | $0.00232041 | $0.00216338 | $0.00235852 | $0.00216338 | - | $23,204 |
| Aug-13 2025 | $0.00216338 | $0.00216338 | $0.00216338 | $0.00216338 | - | $21,634 |
| Aug-12 2025 | $0.00216338 | $0.0021101 | $0.00216338 | $0.0021101 | - | $21,634 |
| Aug-11 2025 | $0.0021101 | $0.0021101 | $0.0021101 | $0.0021101 | - | $21,101 |
| Aug-10 2025 | $0.0021101 | $0.0021101 | $0.0021101 | $0.0021101 | - | $21,101 |
| Aug-09 2025 | $0.0021101 | $0.00193348 | $0.0021101 | $0.00193348 | $129 | $21,101 |
| Aug-08 2025 | $0.00193348 | $0.00191492 | $0.00194879 | $0.00191492 | - | $19,335 |
| Aug-07 2025 | $0.00191492 | $0.00183247 | $0.00191492 | $0.00183247 | - | $19,149 |
| Aug-06 2025 | $0.00183247 | $0.00183247 | $0.00183247 | $0.00183247 | - | $18,325 |
| Aug-05 2025 | $0.00183247 | $0.00175738 | $0.00183247 | $0.00175738 | - | $18,325 |
| Aug-04 2025 | $0.00175738 | $0.00175738 | $0.00175738 | $0.00175738 | - | $17,574 |