Market Cap RM12.03T -1.54%
Volume 24h RM826.41B -3.71%
BTC % 50.57% -0.59%
ETH % 16.24% 1.66%
Coins 28.189 +26
Exchanges 885
Last update 1 minute ago
Hazza HAZ

Hazza (HAZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.21053 RM0.209852 RM0.211017 RM0.210373 RM51 -
May-18 2022 RM0.210462 RM0.209967 RM0.212019 RM0.210371 RM51 -
May-17 2022 RM0.210373 RM0.208741 RM0.211747 RM0.210676 RM51 -
May-16 2022 RM0.210634 RM0.207577 RM0.211615 RM0.210404 RM51 -
May-15 2022 RM0.210371 RM0.209578 RM0.21232 RM0.210499 RM51 -
May-14 2022 RM0.210253 RM0.209899 RM0.212438 RM0.210552 RM51 -
May-13 2022 RM0.210745 RM0.208888 RM0.214192 RM0.210427 RM51 -
May-12 2022 RM0.210095 RM0.202914 RM0.211376 RM0.209917 RM51 -
May-11 2022 RM0.210049 RM0.205301 RM0.213788 RM0.210369 RM51 -
May-10 2022 RM0.210439 RM0.209556 RM0.211236 RM0.211236 RM51 -
May-09 2022 RM0.210571 RM0.209875 RM0.211638 RM0.210477 RM51 -
May-08 2022 RM0.210615 RM0.209844 RM0.212146 RM0.210147 RM51 -
May-07 2022 RM0.210027 RM0.209949 RM0.211199 RM0.210429 RM51 -
May-06 2022 RM0.210462 RM0.208711 RM0.210909 RM0.210299 RM51 -
May-05 2022 RM0.21023 RM0.208699 RM0.212412 RM0.210377 RM51 -

Historical and market price analysis of Hazza (HAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 946 days, from day 12-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.672 MYR.