Market Cap HK$20.09T -1.85%
Volume 24h HK$1.38T -2.63%
BTC % 50.55% -0.79%
ETH % 16.22% 1.66%
Coins 28.189 +25
Exchanges 885
Last update 53 Seconds ago
Hazza HAZ

Hazza (HAZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.351964 HK$0.350831 HK$0.352778 HK$0.351702 HK$86 -
May-18 2022 HK$0.35185 HK$0.351022 HK$0.354453 HK$0.351698 HK$86 -
May-17 2022 HK$0.351702 HK$0.348973 HK$0.353998 HK$0.352208 HK$86 -
May-16 2022 HK$0.352138 HK$0.347027 HK$0.353778 HK$0.351754 HK$86 -
May-15 2022 HK$0.351699 HK$0.350373 HK$0.354957 HK$0.351912 HK$86 -
May-14 2022 HK$0.351502 HK$0.35091 HK$0.355154 HK$0.352 HK$86 -
May-13 2022 HK$0.352324 HK$0.349219 HK$0.358087 HK$0.351793 HK$86 -
May-12 2022 HK$0.351237 HK$0.339232 HK$0.353379 HK$0.350939 HK$86 -
May-11 2022 HK$0.35116 HK$0.343223 HK$0.357411 HK$0.351695 HK$86 -
May-10 2022 HK$0.351813 HK$0.350336 HK$0.353144 HK$0.353144 HK$86 -
May-09 2022 HK$0.352033 HK$0.35087 HK$0.353816 HK$0.351875 HK$86 -
May-08 2022 HK$0.352106 HK$0.350818 HK$0.354666 HK$0.351324 HK$86 -
May-07 2022 HK$0.351123 HK$0.350993 HK$0.353082 HK$0.351796 HK$86 -
May-06 2022 HK$0.351851 HK$0.348923 HK$0.352598 HK$0.351578 HK$86 -
May-05 2022 HK$0.351462 HK$0.348903 HK$0.355111 HK$0.351709 HK$86 -

Historical and market price analysis of Hazza (HAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 946 days, from day 12-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81065 HKD.