Market Cap AU$3.89T -1.54%
Volume 24h AU$267.38B -3.71%
BTC % 50.57% -0.59%
ETH % 16.24% 1.66%
Coins 28.189 +26
Exchanges 885
Last update 43 Seconds ago
Hazza HAZ

Hazza (HAZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.068114 AU$0.067895 AU$0.068272 AU$0.068063 AU$17 -
May-18 2022 AU$0.068092 AU$0.067932 AU$0.068596 AU$0.068063 AU$17 -
May-17 2022 AU$0.068063 AU$0.067535 AU$0.068508 AU$0.068161 AU$17 -
May-16 2022 AU$0.068148 AU$0.067159 AU$0.068465 AU$0.068073 AU$17 -
May-15 2022 AU$0.068063 AU$0.067806 AU$0.068693 AU$0.068104 AU$17 -
May-14 2022 AU$0.068025 AU$0.06791 AU$0.068731 AU$0.068121 AU$17 -
May-13 2022 AU$0.068184 AU$0.067583 AU$0.069299 AU$0.068081 AU$17 -
May-12 2022 AU$0.067973 AU$0.06565 AU$0.068388 AU$0.067916 AU$17 -
May-11 2022 AU$0.067959 AU$0.066422 AU$0.069168 AU$0.068062 AU$17 -
May-10 2022 AU$0.068085 AU$0.067799 AU$0.068342 AU$0.068342 AU$17 -
May-09 2022 AU$0.068127 AU$0.067902 AU$0.068473 AU$0.068097 AU$17 -
May-08 2022 AU$0.068142 AU$0.067892 AU$0.068637 AU$0.06799 AU$17 -
May-07 2022 AU$0.067951 AU$0.067926 AU$0.06833 AU$0.068082 AU$17 -
May-06 2022 AU$0.068092 AU$0.067526 AU$0.068237 AU$0.068039 AU$17 -
May-05 2022 AU$0.068017 AU$0.067522 AU$0.068723 AU$0.068065 AU$17 -

Historical and market price analysis of Hazza (HAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 946 days, from day 12-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51157 AUD.