Market Cap $2.77T
0.49%
Volume 24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
Coins
29.449
+12
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
Aug-13 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
Aug-12 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
Aug-11 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
Aug-10 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
Aug-09 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
Aug-08 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
Aug-07 2022 | $0.0000000458 | $0.0000000449 | $0.0000000459 | $0.0000000455 | - | - |
Aug-06 2022 | $0.0000000455 | $0.0000000455 | $0.0000000511 | $0.0000000509 | $769 | - |
Aug-05 2022 | $0.0000000509 | $0.0000000473 | $0.0000000509 | $0.0000000473 | - | - |
Aug-04 2022 | $0.0000000473 | $0.0000000467 | $0.0000000489 | $0.0000000478 | $37 | - |
Aug-03 2022 | $0.0000000478 | $0.0000000464 | $0.0000000495 | $0.0000000477 | $121 | - |
Aug-02 2022 | $0.0000000477 | $0.0000000457 | $0.0000000487 | $0.0000000476 | - | - |
Aug-01 2022 | $0.0000000476 | $0.000000047 | $0.0000000495 | $0.0000000491 | - | - |
Jul-31 2022 | $0.0000000491 | $0.0000000487 | $0.0000000508 | $0.0000000493 | - | - |