Market Cap $3.61T
1.27%
Volume 24h $215.94B
7.09%
BTC % 60.29%
-0.63%
ETH % 8.92%
2.01%
Coins
32.368
+12
Exchanges
885
Last update
3 Minutes ago
Hawk Tuah (HAWK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00001356 | $0.00001326 | $0.00001359 | $0.00001359 | - | $13,060 |
| Jul-07 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | $13,091 |
| Jul-06 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | $13,091 |
| Jul-05 2025 | $0.00001359 | $0.00001359 | $0.00001423 | $0.00001423 | - | $13,091 |
| Jul-04 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | $13,708 |
| Jul-03 2025 | $0.00001423 | $0.00001423 | $0.00001438 | $0.00001438 | - | $13,708 |
| Jul-02 2025 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | $13,855 |
| Jul-01 2025 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | $13,855 |
| Jun-30 2025 | $0.00001438 | $0.00001287 | $0.00001438 | $0.00001287 | - | $13,855 |
| Jun-29 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | $12,400 |
| Jun-28 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | $12,400 |
| Jun-27 2025 | $0.00001287 | $0.00001221 | $0.00001287 | $0.00001221 | - | $12,400 |
| Jun-26 2025 | $0.00001221 | $0.00001221 | $0.00001221 | $0.00001221 | - | $11,764 |
| Jun-25 2025 | $0.00001221 | $0.00001221 | $0.00001221 | $0.00001221 | - | $11,764 |
| Jun-24 2025 | $0.00001221 | $0.00001221 | $0.00001221 | $0.00001221 | - | $11,764 |