Market Cap $3.46T
-0.56%
Volume 24h $220.30B
-10.92%
BTC % 60.3%
0.05%
ETH % 8.82%
0.34%
Coins
32.166
+13
Exchanges
885
Last update
2 Minutes ago
Hawk Tuah (HAWK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | $13,898 |
| Jun-17 2025 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | $13,898 |
| Jun-16 2025 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | $13,898 |
| Jun-15 2025 | $0.00001443 | $0.00001443 | $0.00001529 | $0.00001529 | - | $13,898 |
| Jun-14 2025 | $0.00001529 | $0.00001529 | $0.00001529 | $0.00001529 | - | $14,727 |
| Jun-13 2025 | $0.00001529 | $0.00001529 | $0.00001529 | $0.00001529 | - | $14,727 |
| Jun-12 2025 | $0.00001529 | $0.00001529 | $0.00001563 | $0.00001563 | - | $14,727 |
| Jun-11 2025 | $0.00001563 | $0.00001473 | $0.00001611 | $0.00001473 | - | $15,053 |
| Jun-10 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | $14,191 |
| Jun-09 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | $14,191 |
| Jun-08 2025 | $0.00001473 | $0.00001468 | $0.00001473 | $0.00001468 | - | $14,191 |
| Jun-07 2025 | $0.00001468 | $0.00001468 | $0.00001468 | $0.00001468 | - | $14,135 |
| Jun-06 2025 | $0.00001468 | $0.00001468 | $0.00001468 | $0.00001468 | - | $14,135 |
| Jun-05 2025 | $0.00001468 | $0.00001468 | $0.00001482 | $0.00001482 | - | $14,135 |
| Jun-04 2025 | $0.00001482 | $0.00001482 | $0.00001482 | $0.00001482 | - | $14,273 |