Market Cap $4.53T 1.12%
Volume 24h $263.15B -63.59%
BTC % 54.61% 0.56%
ETH % 12.11% 0.08%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
Haven1 H1

Haven1 (H1) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00256071 $0.00251205 $0.00279603 $0.00273462 $61,888 $503,994
Oct-03 2025 $0.00271701 $0.00269075 $0.00322382 $0.00322367 $51,627 $534,757
Oct-02 2025 $0.0032222 $0.00321979 $0.00351478 $0.00341198 $138,256 $634,187
Oct-01 2025 $0.00342806 $0.00331066 $0.00400166 $0.00351821 $93,739 $674,704
Sep-30 2025 $0.00351946 $0.00351946 $0.00398971 $0.00398971 $110,271 $692,693
Sep-29 2025 $0.00383209 $0.00382712 $0.00389795 $0.00387712 $54,550 $754,224
Sep-28 2025 $0.0038771 $0.00387652 $0.00398742 $0.00395209 $26,799 $763,083
Sep-27 2025 $0.00395151 $0.00394942 $0.00415772 $0.00415772 $58,681 $777,727
Sep-26 2025 $0.00405351 $0.00405351 $0.00442168 $0.00442168 $27,137 $797,804
Sep-25 2025 $0.00442176 $0.00440645 $0.00468824 $0.00466154 $56,837 $870,281
Sep-24 2025 $0.00466168 $0.00465187 $0.00469256 $0.00466667 $31,098 $917,502
Sep-23 2025 $0.00464147 $0.00451521 $0.00530921 $0.00530826 $51,015 $913,524
Sep-22 2025 $0.00530874 $0.00530117 $0.00542318 $0.00542246 $27,865 $1,044,855
Sep-21 2025 $0.00542306 $0.00541266 $0.00544362 $0.00544286 $53,744 $1,067,354
Sep-20 2025 $0.00544305 $0.00541965 $0.00551627 $0.00550361 $54,245 $1,071,289

Historical and market price analysis of Haven1 (H1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 153 days, from day 05-05-2025.