Market Cap $3.40T -3.62%
Volume 24h $226.80B 5.54%
BTC % 59.54% 0.36%
ETH % 8.98% -1.11%
Coins 32.049 +15
Exchanges 885
Last update 3 Minutes ago
Haven1 H1

Haven1 (H1) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-04 2025 $0.02079 $0.020788 $0.0225 $0.0225 $167,914 $4,092,026
Jun-03 2025 $0.0225 $0.022492 $0.023201 $0.023201 $133,146 $4,428,459
Jun-02 2025 $0.023134 $0.023133 $0.023458 $0.023448 $127,957 $4,553,293
Jun-01 2025 $0.023446 $0.02337 $0.023803 $0.023774 $147,206 $4,614,672
May-31 2025 $0.023775 $0.023772 $0.024027 $0.024024 $109,703 $4,679,423
May-30 2025 $0.02409 $0.024068 $0.024339 $0.024339 $86,467 $4,741,360
May-29 2025 $0.02434 $0.02434 $0.024788 $0.024748 $77,880 $4,790,609
May-28 2025 $0.024797 $0.023978 $0.025299 $0.024383 $287,081 $4,880,520
May-27 2025 $0.024322 $0.024205 $0.025642 $0.025483 $261,924 $4,787,118
May-26 2025 $0.02545 $0.025313 $0.025656 $0.025625 $109,746 $5,009,203
May-25 2025 $0.025624 $0.025596 $0.025859 $0.025717 $95,484 $5,043,256
May-24 2025 $0.025717 $0.025465 $0.025768 $0.025487 $88,599 $5,061,752
May-23 2025 $0.025415 $0.025226 $0.025934 $0.02572 $34,583 $5,002,129
May-22 2025 $0.025722 $0.025445 $0.025915 $0.025505 $2,568 $5,062,572
May-21 2025 $0.025517 $0.025236 $0.025534 $0.025309 $6,997 $5,022,329

Historical and market price analysis of Haven1 (H1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 31 days, from day 05-05-2025.