Market Cap $3.62T 3.99%
Volume 24h $224.02B -1.85%
BTC % 59.27% -2.58%
ETH % 8.29% -2.17%
Coins 32.238 +8
Exchanges 885
Last update 3 Minutes ago
Haven1 H1

Haven1 (H1) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-25 2025 $0.018789 $0.018789 $0.019578 $0.019299 $1,399,685 $3,698,057
Jun-24 2025 $0.019272 $0.019269 $0.020135 $0.020135 $1,494,166 $3,793,070
Jun-23 2025 $0.020156 $0.020128 $0.023624 $0.023624 $1,782,922 $3,967,159
Jun-22 2025 $0.023579 $0.023579 $0.0242 $0.0242 $2,023,979 $4,640,834
Jun-21 2025 $0.024265 $0.024262 $0.024586 $0.024362 $1,285,025 $4,775,960
Jun-20 2025 $0.024346 $0.02164 $0.025536 $0.024423 $2,976,685 $4,791,822
Jun-19 2025 $0.024443 $0.022535 $0.025096 $0.023289 $2,182,144 $4,810,869
Jun-18 2025 $0.023273 $0.019574 $0.024636 $0.019661 $2,176,498 $4,580,618
Jun-17 2025 $0.01963 $0.01951 $0.020019 $0.020019 $1,899,629 $3,863,665
Jun-16 2025 $0.020038 $0.018285 $0.020798 $0.018347 $2,083,097 $3,944,012
Jun-15 2025 $0.018322 $0.018191 $0.020489 $0.020479 $1,085,240 $3,606,219
Jun-14 2025 $0.020469 $0.020223 $0.021772 $0.021772 $1,065,439 $4,028,791
Jun-13 2025 $0.021049 $0.016369 $0.021227 $0.016399 $3,492,514 $4,142,881
Jun-12 2025 $0.017306 $0.015055 $0.017306 $0.015129 $1,831,150 $3,406,192
Jun-11 2025 $0.015132 $0.01464 $0.015361 $0.014754 $242,289 $2,978,276

Historical and market price analysis of Haven1 (H1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 52 days, from day 05-05-2025.