Market Cap $4.19T 4.05%
Volume 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Coins 33.526 +9
Exchanges 885
Last update 2 Minutes ago
Haven1 H1

Haven1 (H1) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00112191 $0.00108498 $0.00112717 $0.00108915 $23,746 $220,813
Oct-25 2025 $0.00108319 $0.00106015 $0.00113633 $0.00112534 $69,465 $213,193
Oct-24 2025 $0.00112821 $0.00103628 $0.00117964 $0.0011794 $72,030 $222,052
Oct-23 2025 $0.00119546 $0.00119546 $0.00132528 $0.00129517 $62,160 $235,289
Oct-22 2025 $0.00129723 $0.00113021 $0.0016547 $0.00165393 $61,538 $255,318
Oct-21 2025 $0.00165478 $0.00164879 $0.00171699 $0.00171663 $64,987 $325,691
Oct-20 2025 $0.00170973 $0.00170973 $0.00175957 $0.00175156 $64,253 $336,505
Oct-19 2025 $0.00175262 $0.00173348 $0.00175591 $0.00174849 $66,056 $344,947
Oct-18 2025 $0.0017456 $0.0017415 $0.00175454 $0.0017506 $66,245 $343,566
Oct-17 2025 $0.00174972 $0.00172535 $0.0018883 $0.00188646 $64,038 $344,377
Oct-16 2025 $0.00188742 $0.00185854 $0.0018947 $0.00185908 $69,866 $371,479
Oct-15 2025 $0.00185114 $0.00185114 $0.00191289 $0.00190001 $64,910 $364,337
Oct-14 2025 $0.00189837 $0.001897 $0.00192262 $0.00191049 $65,615 $373,633
Oct-13 2025 $0.00192101 $0.00192088 $0.00196796 $0.00196192 $65,055 $378,089
Oct-12 2025 $0.00196569 $0.00193847 $0.00199775 $0.00199601 $65,814 $386,883

Historical and market price analysis of Haven1 (H1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 175 days, from day 05-05-2025.