Market Cap $2.41T
4.97%
Volume 24h $174.15B
32.19%
BTC % 52.45%
0.66%
ETH % 13.77%
-0.14%
Coins
28.570
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2022 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
Sep-18 2022 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
Sep-17 2022 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
Sep-16 2022 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
Sep-15 2022 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
Sep-14 2022 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
Sep-13 2022 | $0.00081015 | $0 | $0.00081015 | $0.00080969 | - | - |
Sep-12 2022 | $0.00080983 | $0.00080506 | $0.00082618 | $0.00081394 | - | - |
Sep-11 2022 | $0.00081385 | $0.00080583 | $0.00081668 | $0.00080636 | $27 | - |
Sep-10 2022 | $0.00080636 | $0.00080636 | $0.00080636 | $0.00080636 | - | - |
Sep-09 2022 | $0.00080636 | $0.00077337 | $0.00080825 | $0.00077353 | - | - |
Sep-08 2022 | $0.00077295 | $0.00076243 | $0.00077705 | $0.00076475 | $26 | - |
Sep-07 2022 | $0.00076475 | $0.00076475 | $0.00076475 | $0.00076475 | - | - |
Sep-06 2022 | $0.00076475 | $0.00076475 | $0.00076475 | $0.00076475 | - | - |
Sep-05 2022 | $0.00076476 | $0.00075622 | $0.00077498 | $0.00076865 | - | - |