Market Cap CA$3.36T -1.9%
Volume 24h CA$142.23B -17.98%
BTC % 49.73% -0.82%
ETH % 16.74% -0.06%
Coins 27.917 +13
Exchanges 885
Last update 24 Seconds ago
Hat Swap City HTC

Hat Swap City (HTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-19 2022 CA$0.00110818 CA$0.00110818 CA$0.00110818 CA$0.00110818 - -
Sep-18 2022 CA$0.00110818 CA$0.00110818 CA$0.00110818 CA$0.00110818 - -
Sep-17 2022 CA$0.00110818 CA$0.00110818 CA$0.00110818 CA$0.00110818 - -
Sep-16 2022 CA$0.00110818 CA$0.00110818 CA$0.00110818 CA$0.00110818 - -
Sep-15 2022 CA$0.00110818 CA$0.00110818 CA$0.00110818 CA$0.00110818 - -
Sep-14 2022 CA$0.00110818 CA$0.00110818 CA$0.00110818 CA$0.00110818 - -
Sep-13 2022 CA$0.00110818 CA$0 CA$0.00110818 CA$0.00110754 - -
Sep-12 2022 CA$0.00110774 CA$0.00110121 CA$0.0011301 CA$0.00111336 - -
Sep-11 2022 CA$0.00111324 CA$0.00110226 CA$0.00111711 CA$0.00110299 CA$36 -
Sep-10 2022 CA$0.00110299 CA$0.00110299 CA$0.00110299 CA$0.00110299 - -
Sep-09 2022 CA$0.00110299 CA$0.00105787 CA$0.00110557 CA$0.00105808 - -
Sep-08 2022 CA$0.00105729 CA$0.0010429 CA$0.00106289 CA$0.00104607 CA$35 -
Sep-07 2022 CA$0.00104607 CA$0.00104607 CA$0.00104607 CA$0.00104607 - -
Sep-06 2022 CA$0.00104607 CA$0.00104607 CA$0.00104607 CA$0.00104607 - -
Sep-05 2022 CA$0.00104608 CA$0.00103441 CA$0.00106006 CA$0.00105141 - -

Historical and market price analysis of Hat Swap City (HTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 301 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36786 CAD.