Market Cap AU$3.96T 1.24%
Volume 24h AU$203.81B 23.28%
BTC % 50.7% 0.11%
ETH % 16.07% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
Hat Swap City HTC

Hat Swap City (HTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-19 2022 AU$0.00121092 AU$0.00121092 AU$0.00121092 AU$0.00121092 - -
Sep-18 2022 AU$0.00121092 AU$0.00121092 AU$0.00121092 AU$0.00121092 - -
Sep-17 2022 AU$0.00121092 AU$0.00121092 AU$0.00121092 AU$0.00121092 - -
Sep-16 2022 AU$0.00121092 AU$0.00121092 AU$0.00121092 AU$0.00121092 - -
Sep-15 2022 AU$0.00121092 AU$0.00121092 AU$0.00121092 AU$0.00121092 - -
Sep-14 2022 AU$0.00121092 AU$0.00121092 AU$0.00121092 AU$0.00121092 - -
Sep-13 2022 AU$0.00121092 AU$0 AU$0.00121092 AU$0.00121023 - -
Sep-12 2022 AU$0.00121044 AU$0.00120331 AU$0.00123488 AU$0.00121659 - -
Sep-11 2022 AU$0.00121645 AU$0.00120445 AU$0.00122068 AU$0.00120526 AU$40 -
Sep-10 2022 AU$0.00120526 AU$0.00120526 AU$0.00120526 AU$0.00120526 - -
Sep-09 2022 AU$0.00120526 AU$0.00115595 AU$0.00120808 AU$0.00115618 - -
Sep-08 2022 AU$0.00115532 AU$0.00113959 AU$0.00116144 AU$0.00114306 AU$38 -
Sep-07 2022 AU$0.00114306 AU$0.00114306 AU$0.00114306 AU$0.00114306 - -
Sep-06 2022 AU$0.00114306 AU$0.00114306 AU$0.00114306 AU$0.00114306 - -
Sep-05 2022 AU$0.00114307 AU$0.00113031 AU$0.00115834 AU$0.00114889 - -

Historical and market price analysis of Hat Swap City (HTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 301 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49468 AUD.