Market Cap ₱148.88T 1.03%
Volume 24h ₱4.21T -10.61%
BTC % 49.65% -1.97%
ETH % 16.54% -3.26%
Coins 27.787 +1
Exchanges 885
Last update 26 Seconds ago
Hat.Exchange HAT

Hat.Exchange (HAT) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jul-26 2018 ₱26.82 ₱26.42 ₱26.86 ₱26.42 ₱647 ₱38,220,005
Jul-25 2018 ₱26.46 ₱26.13 ₱27.75 ₱27.64 ₱589 ₱39,986,089
Jul-24 2018 ₱27.56 ₱25.43 ₱49.31 ₱46.93 ₱218,855 ₱67,894,960
Jul-23 2018 ₱46.91 ₱43.83 ₱57.62 ₱43.83 ₱68,282 ₱63,406,553
Jul-22 2018 ₱43.88 ₱43.56 ₱51.24 ₱47.25 ₱12,538 ₱68,344,384
Jul-21 2018 ₱47.27 ₱47.27 ₱53.27 ₱52.54 ₱39,968 ₱76,005,479
Jul-20 2018 ₱52.52 ₱44.30 ₱54.82 ₱45.21 ₱25,076 ₱65,404,501
Jul-19 2018 ₱45.17 ₱43.85 ₱48.18 ₱46.24 ₱62,513 ₱66,812,694
Jul-18 2018 ₱46.35 ₱45.79 ₱48.98 ₱47.70 ₱22,780 ₱68,912,064
Jul-17 2018 ₱47.71 ₱44.84 ₱48.60 ₱47.25 ₱24,487 ₱68,270,216
Jul-16 2018 ₱47.34 ₱44.32 ₱47.84 ₱45.49 ₱49,387 ₱65,743,614
Jul-15 2018 ₱45.47 ₱43.42 ₱46.49 ₱44.64 ₱1,530 ₱64,523,137
Jul-14 2018 ₱44.65 ₱41.56 ₱45.94 ₱41.70 ₱25,252 ₱60,278,778
Jul-13 2018 ₱41.63 ₱41.28 ₱46.40 ₱41.92 ₱14,775 ₱60,594,464
Jul-12 2018 ₱41.78 ₱41.73 ₱51.05 ₱46.77 ₱45,090 ₱67,600,054

Historical and market price analysis of Hat.Exchange (HAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 99 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.86358 PHP.