Market Cap ₦3,431.18T -0.02%
Volume 24h ₦233.99T 28.62%
BTC % 50.2% -0.12%
ETH % 16.22% 0.74%
Coins 27.989 +1
Exchanges 885
Last update 16 Seconds ago
Hat.Exchange HAT

Hat.Exchange (HAT) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-26 2018 ₦691.44 ₦681.11 ₦692.67 ₦681.11 ₦16,693 ₦985,309,715
Jul-25 2018 ₦682.24 ₦673.69 ₦715.45 ₦712.58 ₦15,175 ₦1,030,839,268
Jul-24 2018 ₦710.71 ₦655.60 ₦1,271.32 ₦1,210.07 ₦5,642,065 ₦1,750,328,508
Jul-23 2018 ₦1,209.49 ₦1,130.07 ₦1,485.57 ₦1,130.07 ₦1,760,300 ₦1,634,617,615
Jul-22 2018 ₦1,131.30 ₦1,123.11 ₦1,321.07 ₦1,218.13 ₦323,228 ₦1,761,914,620
Jul-21 2018 ₦1,218.85 ₦1,218.83 ₦1,373.45 ₦1,354.66 ₦1,030,383 ₦1,959,417,245
Jul-20 2018 ₦1,354.03 ₦1,142.13 ₦1,413.43 ₦1,165.71 ₦646,455 ₦1,686,124,600
Jul-19 2018 ₦1,164.68 ₦1,130.51 ₦1,242.18 ₦1,192.19 ₦1,611,585 ₦1,722,427,753
Jul-18 2018 ₦1,194.92 ₦1,180.63 ₦1,262.74 ₦1,229.81 ₦587,273 ₦1,776,549,390
Jul-17 2018 ₦1,230.06 ₦1,156.01 ₦1,253.00 ₦1,218.12 ₦631,280 ₦1,760,002,570
Jul-16 2018 ₦1,220.55 ₦1,142.80 ₦1,233.51 ₦1,172.78 ₦1,273,183 ₦1,694,866,918
Jul-15 2018 ₦1,172.31 ₦1,119.43 ₦1,198.74 ₦1,150.88 ₦39,455 ₦1,663,403,073
Jul-14 2018 ₦1,151.28 ₦1,071.59 ₦1,184.51 ₦1,075.18 ₦651,008 ₦1,553,983,735
Jul-13 2018 ₦1,073.31 ₦1,064.35 ₦1,196.43 ₦1,080.81 ₦380,893 ₦1,562,122,088
Jul-12 2018 ₦1,077.31 ₦1,075.84 ₦1,316.25 ₦1,205.76 ₦1,162,405 ₦1,742,725,833

Historical and market price analysis of Hat.Exchange (HAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 99 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1517.5 NGN.