Market Cap $2.50T
-1.49%
Volume 24h $132.06B
-0.89%
BTC % 51.13%
-0.03%
ETH % 15.54%
-0.32%
Coins
28.321
+19
Exchanges
885
Last update
54 Seconds ago
Hat.Exchange (HAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2018 | $0.455645 | $0.448839 | $0.456456 | $0.448839 | $11 | $649,298 |
| Jul-25 2018 | $0.449587 | $0.443952 | $0.471469 | $0.469581 | $10 | $679,301 |
| Jul-24 2018 | $0.468347 | $0.432032 | $0.837777 | $0.797413 | $3,718 | $1,153,429 |
| Jul-23 2018 | $0.797034 | $0.744693 | $0.978965 | $0.744693 | $1,160 | $1,077,178 |
| Jul-22 2018 | $0.745508 | $0.740106 | $0.870561 | $0.802722 | $213 | $1,161,064 |
| Jul-21 2018 | $0.803197 | $0.803189 | $0.905078 | $0.892695 | $679 | $1,291,214 |
| Jul-20 2018 | $0.892278 | $0.752641 | $0.931423 | $0.768184 | $426 | $1,111,120 |
| Jul-19 2018 | $0.7675 | $0.744987 | $0.818572 | $0.785631 | $1,062 | $1,135,043 |
| Jul-18 2018 | $0.787431 | $0.778015 | $0.832122 | $0.810419 | $387 | $1,170,708 |
| Jul-17 2018 | $0.810589 | $0.761786 | $0.825701 | $0.802716 | $416 | $1,159,804 |
| Jul-16 2018 | $0.80432 | $0.753083 | $0.812857 | $0.772839 | $839 | $1,116,881 |
| Jul-15 2018 | $0.772533 | $0.737684 | $0.789949 | $0.75841 | $26 | $1,096,147 |
| Jul-14 2018 | $0.758669 | $0.70616 | $0.780571 | $0.708521 | $429 | $1,024,042 |
| Jul-13 2018 | $0.70729 | $0.701388 | $0.788425 | $0.712232 | $251 | $1,029,405 |
| Jul-12 2018 | $0.709928 | $0.708959 | $0.867382 | $0.794576 | $766 | $1,148,419 |