Market Cap £1.76T -0.16%
Volume 24h £114.28B 24.5%
BTC % 50.41% 0.23%
ETH % 16.27% 0.98%
Coins 27.989 +1
Exchanges 885
Last update 3 Minutes ago
Hat.Exchange HAT

Hat.Exchange (HAT) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-26 2018 £0.355444 £0.350134 £0.356076 £0.350134 £9 £506,511
Jul-25 2018 £0.350718 £0.346322 £0.367788 £0.366315 £8 £529,916
Jul-24 2018 £0.365352 £0.337023 £0.653541 £0.622053 £2,900 £899,778
Jul-23 2018 £0.621758 £0.580927 £0.76368 £0.580927 £905 £840,296
Jul-22 2018 £0.581563 £0.577349 £0.679115 £0.626195 £166 £905,734
Jul-21 2018 £0.626565 £0.626559 £0.706042 £0.696382 £530 £1,007,263
Jul-20 2018 £0.696057 £0.587127 £0.726593 £0.599252 £332 £866,774
Jul-19 2018 £0.598719 £0.581156 £0.638559 £0.612862 £828 £885,436
Jul-18 2018 £0.614267 £0.606921 £0.64913 £0.632199 £302 £913,258
Jul-17 2018 £0.632332 £0.594261 £0.644121 £0.62619 £325 £904,752
Jul-16 2018 £0.627441 £0.587472 £0.634101 £0.602883 £654 £871,268
Jul-15 2018 £0.602645 £0.575459 £0.616231 £0.591628 £20 £855,093
Jul-14 2018 £0.59183 £0.550868 £0.608915 £0.55271 £335 £798,845
Jul-13 2018 £0.551749 £0.547145 £0.615042 £0.555605 £196 £803,029
Jul-12 2018 £0.553807 £0.553051 £0.676636 £0.61984 £598 £895,870

Historical and market price analysis of Hat.Exchange (HAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 99 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78009 GBP.