Market Cap €4.45T 48.04%
Volume 24h €98.96B 1%
BTC % 25.91% -92.82%
ETH % 8.68% -94%
Coins 27.914 +20
Exchanges 885
Last update 2 Minutes ago
Hat.Exchange HAT

Hat.Exchange (HAT) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-26 2018 €0.424875 €0.418528 €0.425631 €0.418528 €10 €605,451
Jul-25 2018 €0.419226 €0.413971 €0.43963 €0.43787 €9 €633,428
Jul-24 2018 €0.436719 €0.402856 €0.781201 €0.743563 €3,467 €1,075,538
Jul-23 2018 €0.74321 €0.694403 €0.912855 €0.694403 €1,082 €1,004,436
Jul-22 2018 €0.695163 €0.690126 €0.811772 €0.748514 €199 €1,082,657
Jul-21 2018 €0.748957 €0.748949 €0.843958 €0.832411 €633 €1,204,018
Jul-20 2018 €0.832022 €0.701815 €0.868524 €0.716308 €397 €1,036,086
Jul-19 2018 €0.71567 €0.694678 €0.763293 €0.732577 €990 €1,058,394
Jul-18 2018 €0.734255 €0.725475 €0.775928 €0.755691 €361 €1,091,650
Jul-17 2018 €0.755849 €0.710342 €0.769941 €0.748508 €388 €1,081,482
Jul-16 2018 €0.750004 €0.702227 €0.757964 €0.720649 €782 €1,041,458
Jul-15 2018 €0.720363 €0.687868 €0.736603 €0.707194 €24 €1,022,124
Jul-14 2018 €0.707436 €0.658473 €0.727859 €0.660674 €400 €954,888
Jul-13 2018 €0.659526 €0.654023 €0.735182 €0.664134 €234 €959,889
Jul-12 2018 €0.661986 €0.661082 €0.808807 €0.740918 €714 €1,070,866

Historical and market price analysis of Hat.Exchange (HAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 99 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93247 EUR.