Market Cap AR$2,422.21T 1.11%
Volume 24h AR$97.72T -46%
BTC % 50.71% -0.23%
ETH % 16.17% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Hashshare HSS

Hashshare (HSS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$0.970607 AR$0.950655 AR$0.970922 AR$0.95182 AR$943 AR$141,296,282
Jun-13 2021 AR$0.95182 AR$0.95182 AR$0.95182 AR$0.95182 - AR$138,560,543
Jun-12 2021 AR$0.95182 AR$0.95182 AR$0.95182 AR$0.95182 - AR$138,560,672
Jun-11 2021 AR$0.95182 AR$0.950849 AR$0.957716 AR$0.955276 - AR$138,560,672
Jun-10 2021 AR$0.955489 AR$0.950914 AR$0.955978 AR$0.951127 - AR$139,095,015
Jun-09 2021 AR$0.951053 AR$0.950378 AR$0.954943 AR$0.950776 - AR$138,449,046
Jun-08 2021 AR$0.950776 AR$0.950618 AR$0.957161 AR$0.957161 - AR$138,409,502
Jun-07 2021 AR$0.957124 AR$0.954121 AR$0.957854 AR$0.956847 - AR$139,333,146
Jun-06 2021 AR$0.956847 AR$0.956708 AR$0.956847 AR$0.956847 - AR$139,292,964
Jun-05 2021 AR$0.956847 AR$0.956847 AR$0.956847 AR$0.956847 - AR$139,292,964
Jun-04 2021 AR$0.956847 AR$0.949833 AR$0.957494 AR$0.95206 - AR$139,292,964
Jun-03 2021 AR$0.952032 AR$0.950591 AR$0.957734 AR$0.956681 - AR$138,591,529
Jun-02 2021 AR$0.956579 AR$0.514196 AR$0.957023 AR$0.516978 AR$28,426 AR$139,254,188
Jun-01 2021 AR$0.516987 AR$0.507968 AR$0.517579 AR$0.50879 AR$1,044 AR$75,259,714
May-31 2021 AR$0.5088 AR$0.504706 AR$0.509123 AR$0.506101 AR$133,935 AR$74,067,896

Historical and market price analysis of Hashshare (HSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 503 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13328 ARS.