Market Cap NZ$4.14T 2.31%
Volume 24h NZ$285.63B 31.33%
BTC % 50.22% -0.37%
ETH % 16.47% 0.85%
Coins 28.077 +20
Exchanges 885
Last update 1 minute ago
HashPanda PANDA

HashPanda (PANDA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-03 2021 NZ$0.0000000203 NZ$0.0000000201 NZ$0.0000000207 NZ$0.0000000207 - -
Dec-02 2021 NZ$0.0000000207 NZ$0.0000000204 NZ$0.0000000207 NZ$0.0000000206 - -
Dec-01 2021 NZ$0.0000000211 NZ$0.0000000196 NZ$0.0000000216 NZ$0.0000000206 - -
Nov-30 2021 NZ$0.0000000206 NZ$0.0000000205 NZ$0.0000000209 NZ$0.0000000207 - -
Nov-22 2021 NZ$0.0000000187 NZ$0.0000000186 NZ$0.0000000194 NZ$0.0000000194 - -
Nov-21 2021 NZ$0.0000000194 NZ$0.0000000192 NZ$0.00000002 NZ$0.0000000199 - -
Nov-20 2021 NZ$0.0000000198 NZ$0.000000019 NZ$0.0000000199 NZ$0.0000000191 - -
Nov-19 2021 NZ$0.0000000191 NZ$0.0000000175 NZ$0.0000000194 NZ$0.0000000175 - -
Nov-18 2021 NZ$0.0000000175 NZ$0.0000000175 NZ$0.0000000193 NZ$0.0000000191 - -
Nov-17 2021 NZ$0.0000000191 NZ$0.0000000185 NZ$0.0000000197 NZ$0.0000000195 - -
Nov-16 2021 NZ$0.0000000195 NZ$0.000000019 NZ$0.000000021 NZ$0.000000021 - -
Nov-15 2021 NZ$0.000000021 NZ$0.0000000207 NZ$0.0000000212 NZ$0.0000000208 NZ$72,994 -
Nov-14 2021 NZ$0.0000000208 NZ$0.0000000204 NZ$0.0000000238 NZ$0.0000000235 NZ$101,045 -
Nov-13 2021 NZ$0.0000000235 NZ$0.0000000226 NZ$0.0000000251 NZ$0.0000000249 NZ$100,689 -
Nov-12 2021 NZ$0.0000000249 NZ$0.0000000241 NZ$0.0000000288 NZ$0.0000000288 NZ$86,348 -

Historical and market price analysis of HashPanda (PANDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 181 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65273 NZD.