Market Cap $2.23T
-0.13%
Volume 24h $132.20B
-0.7%
BTC % 52.49%
0.15%
ETH % 13.63%
0.22%
Coins
28.650
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2023 | $0.037746 | $0.037746 | $0.037746 | $0.037746 | - | - |
Sep-28 2023 | $0.037746 | $0.037746 | $0.037746 | $0.037746 | - | - |
Sep-27 2023 | $0.037746 | $0.037746 | $0.037746 | $0.037746 | - | - |
Sep-26 2023 | $0.037746 | $0.037746 | $0.037746 | $0.037746 | - | - |
Sep-25 2023 | $0.037746 | $0.037746 | $0.037746 | $0.037746 | - | - |
Sep-24 2023 | $0.037746 | $0.037746 | $0.037746 | $0.037746 | - | - |
Sep-23 2023 | $0.037746 | $0.037707 | $0.037843 | $0.037843 | - | - |
Sep-22 2023 | $0.037767 | $0.037542 | $0.0379 | $0.037542 | $2 | - |
Sep-21 2023 | $0.037592 | $0.037476 | $0.038736 | $0.038736 | $2 | - |
Sep-20 2023 | $0.038736 | $0.038736 | $0.038736 | $0.038736 | - | - |
Sep-19 2023 | $0.038736 | $0.038736 | $0.038736 | $0.038736 | - | - |
Sep-18 2023 | $0.038736 | $0.038736 | $0.038736 | $0.038736 | - | - |
Sep-17 2023 | $0.038736 | $0.038736 | $0.038736 | $0.038736 | - | - |
Sep-16 2023 | $0.038747 | $0.038732 | $0.04001 | $0.04001 | $1 | - |
Sep-15 2023 | $0.04001 | $0.04001 | $0.04001 | $0.04001 | - | - |