Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
2 Minutes ago
Hash Epoch Sports Token (HEST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00097181 | $0.0009705 | $0.00100448 | $0.00100448 | $2,313 | - |
| Sep-08 2025 | $0.00100524 | $0.00100425 | $0.00101369 | $0.00101315 | $1,646 | - |
| Sep-07 2025 | $0.00101211 | $0.00101102 | $0.00102098 | $0.00102098 | $1,553 | - |
| Sep-06 2025 | $0.00102145 | $0.00102122 | $0.00105334 | $0.00105272 | $2,289 | - |
| Sep-05 2025 | $0.00105235 | $0.00105202 | $0.00106616 | $0.00106607 | $1,926 | - |
| Sep-04 2025 | $0.0010662 | $0.00106598 | $0.00108748 | $0.00108668 | $2,089 | - |
| Sep-03 2025 | $0.00108788 | $0.00108788 | $0.00128255 | $0.00128141 | $6,069 | - |
| Sep-02 2025 | $0.0012812 | $0.00128029 | $0.00129125 | $0.00129098 | $2,258 | - |
| Sep-01 2025 | $0.00129262 | $0.0012921 | $0.00143259 | $0.00143001 | $5,253 | - |
| Aug-31 2025 | $0.00143043 | $0.00143043 | $0.00144421 | $0.00144395 | $2,269 | - |
| Aug-30 2025 | $0.0014436 | $0.00144355 | $0.00145165 | $0.00145165 | $2,341 | - |
| Aug-29 2025 | $0.00145123 | $0.00145123 | $0.00146231 | $0.00146159 | $2,284 | - |
| Aug-28 2025 | $0.00146218 | $0.00146134 | $0.00152195 | $0.00152195 | $3,930 | - |
| Aug-27 2025 | $0.00152361 | $0.00152346 | $0.00167885 | $0.00167885 | $5,273 | - |
| Aug-26 2025 | $0.00167965 | $0.00167754 | $0.00172236 | $0.00172139 | $3,293 | - |