Market Cap $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Coins
28.269
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.000006701 | $0.0000064928 | $0.000006701 | $0.0000064928 | $12 | - |
Jul-25 2024 | $0.0000064928 | $0.0000064928 | $0.0000068448 | $0.0000068448 | $6 | - |
Jul-24 2024 | $0.0000068448 | $0.0000068448 | $0.0000069239 | $0.0000069239 | $42 | - |
Jul-23 2024 | $0.0000071408 | $0.0000071408 | $0.0000074803 | $0.0000074803 | $62 | - |
Jul-22 2024 | $0.0000074803 | $0.0000074803 | $0.0000079214 | $0.0000079214 | $191 | - |
Jul-21 2024 | $0.0000082802 | $0.0000082802 | $0.0000084956 | $0.0000084956 | $7 | - |
Jul-20 2024 | $0.0000084956 | $0.0000084956 | $0.0000086619 | $0.0000086619 | $0 | - |
Jul-19 2024 | $0.0000086619 | $0.0000086619 | $0.0000087683 | $0.0000087683 | $132 | - |
Jul-18 2024 | $0.0000087683 | $0.0000083056 | $0.0000087683 | $0.0000083056 | $109 | - |
Jul-17 2024 | $0.0000083398 | $0.0000079285 | $0.0000090496 | $0.0000090496 | $301 | - |
Jul-16 2024 | $0.0000090496 | $0.0000090496 | $0.00001097 | $0.00001074 | $428 | - |
Jul-15 2024 | $0.00001074 | $0.00001014 | $0.00001074 | $0.00001044 | $306 | - |
Jul-14 2024 | $0.00001044 | $0.00001044 | $0.00001051 | $0.00001048 | $29 | - |
Jul-13 2024 | $0.00001076 | $0.00001076 | $0.0000111 | $0.0000111 | $122 | - |
Jul-12 2024 | $0.0000111 | $0.00001073 | $0.00001188 | $0.00001188 | $276 | - |