Market Cap $4.12T
-0.91%
Volume 24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Coins
32.814
+10
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0000033618 | $0.0000033618 | $0.0000033618 | $0.0000033618 | - | - |
Sep-11 2024 | $0.0000033618 | $0.0000033618 | $0.0000033618 | $0.0000033618 | - | - |
Sep-10 2024 | $0.0000033618 | $0.0000033618 | $0.0000033618 | $0.0000033618 | - | - |
Sep-09 2024 | $0.0000033618 | $0.0000033618 | $0.0000033618 | $0.0000033618 | - | - |
Sep-08 2024 | $0.0000033618 | $0.0000033618 | $0.0000033618 | $0.0000033618 | - | - |
Sep-07 2024 | $0.0000033618 | $0.0000033618 | $0.0000033618 | $0.0000033618 | - | - |
Sep-06 2024 | $0.0000033618 | $0.0000033618 | $0.0000033618 | $0.0000033618 | - | - |
Sep-05 2024 | $0.0000033618 | $0.0000033618 | $0.0000033618 | $0.0000033618 | - | - |
Sep-04 2024 | $0.0000033618 | $0.0000033618 | $0.0000036055 | $0.0000036055 | - | - |
Sep-03 2024 | $0.0000036055 | $0.0000036055 | $0.0000041103 | $0.0000041103 | - | - |
Sep-02 2024 | $0.0000041103 | $0.0000041103 | $0.0000041103 | $0.0000041103 | - | - |
Sep-01 2024 | $0.0000041103 | $0.0000041103 | $0.0000041209 | $0.0000041209 | $5 | - |
Aug-31 2024 | $0.0000041209 | $0.0000041209 | $0.0000042938 | $0.0000042938 | $5 | - |
Aug-30 2024 | $0.0000042938 | $0.0000042938 | $0.0000042938 | $0.0000042938 | - | - |
Aug-29 2024 | $0.0000042938 | $0.0000042938 | $0.0000042938 | $0.0000042938 | - | - |