Market Cap $3.94T
1.93%
Volume 24h $333.28B
-19.3%
BTC % 55.37%
0.09%
ETH % 11.78%
0.5%
Coins
33.580
+9
Exchanges
885
Last update
20 Seconds ago
HarryPotterRussellSonic1Inu (SAITAMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2023 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
| Dec-23 2023 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
| Dec-22 2023 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
| Dec-21 2023 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
| Dec-20 2023 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
| Dec-19 2023 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
| Dec-18 2023 | $0.00001333 | $0.00001325 | $0.00001333 | $0.00001325 | - | - |
| Dec-17 2023 | $0.00001332 | $0.00001331 | $0.00001349 | $0.00001346 | $20 | - |
| Dec-16 2023 | $0.00001346 | $0.00001334 | $0.00001349 | $0.00001334 | - | - |
| Dec-15 2023 | $0.00001335 | $0.00001301 | $0.00001343 | $0.00001326 | $33 | - |
| Dec-14 2023 | $0.00001333 | $0.00001247 | $0.00001394 | $0.00001394 | $645 | - |
| Dec-13 2023 | $0.00001394 | $0.00001373 | $0.00001403 | $0.00001403 | - | - |
| Dec-12 2023 | $0.00001404 | $0.00001388 | $0.00001859 | $0.00001859 | $758 | - |
| Dec-11 2023 | $0.00001859 | $0.00001772 | $0.00001864 | $0.00001864 | - | - |
| Dec-10 2023 | $0.00001864 | $0.00001863 | $0.00002005 | $0.00002005 | $683 | - |