Market Cap R41.37T 1.05%
Volume 24h R2.30T -22.2%
BTC % 49.95% -0.14%
ETH % 16.39% 0.36%
Coins 28.022 +17
Exchanges 885
Last update 1 minute ago
HarryPotterRussellSonic1Inu SAITAMA

HarryPotterRussellSonic1Inu (SAITAMA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-24 2023 R0.00024174 R0.00024174 R0.00024174 R0.00024174 - -
Dec-23 2023 R0.00024174 R0.00024174 R0.00024174 R0.00024174 - -
Dec-22 2023 R0.00024174 R0.00024174 R0.00024174 R0.00024174 - -
Dec-21 2023 R0.00024174 R0.00024174 R0.00024174 R0.00024174 - -
Dec-20 2023 R0.00024174 R0.00024174 R0.00024174 R0.00024174 - -
Dec-19 2023 R0.00024174 R0.00024174 R0.00024174 R0.00024174 - -
Dec-18 2023 R0.00024174 R0.00024023 R0.00024174 R0.00024023 - -
Dec-17 2023 R0.00024141 R0.00024134 R0.00024451 R0.00024405 R357 -
Dec-16 2023 R0.00024405 R0.00024179 R0.00024456 R0.00024179 - -
Dec-15 2023 R0.00024201 R0.00023596 R0.00024349 R0.00024041 R592 -
Dec-14 2023 R0.0002416 R0.00022606 R0.00025275 R0.00025275 R11,691 -
Dec-13 2023 R0.00025275 R0.00024888 R0.00025444 R0.00025444 - -
Dec-12 2023 R0.00025453 R0.00025156 R0.00033707 R0.00033707 R13,731 -
Dec-11 2023 R0.00033707 R0.00032119 R0.00033787 R0.00033787 - -
Dec-10 2023 R0.00033794 R0.00033775 R0.00036353 R0.00036353 R12,371 -

Historical and market price analysis of HarryPotterRussellSonic1Inu (SAITAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 96 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.12327 ZAR.